Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.33.38 | 2,8551 | -0,29 | 1 | 3 |
| 12.32.38 | 2,8557 | -0,27 | 1 | 3 |
| 12.32.28 | 2,8558 | -0,27 | 1 | 3 |
| 12.32.08 | 2,8554 | -0,28 | 1 | 3 |
| 12.31.58 | 2,8558 | -0,27 | 1 | 3 |
| 12.31.38 | 2,8561 | -0,25 | 1 | 3 |
| 12.31.18 | 2,8558 | -0,27 | 1 | 3 |
| 12.30.38 | 2,8557 | -0,27 | 1 | 3 |
| 12.30.28 | 2,8554 | -0,28 | 1 | 3 |
| 12.30.18 | 2,8551 | -0,29 | 1 | 3 |
| 12.29.58 | 2,8548 | -0,30 | 1 | 3 |
| 12.29.38 | 2,8545 | -0,31 | 1 | 3 |
| 12.29.28 | 2,8548 | -0,30 | 1 | 3 |
| 12.29.18 | 2,8551 | -0,29 | 1 | 3 |
| 12.29.08 | 2,8554 | -0,28 | 1 | 3 |
| 12.28.58 | 2,8558 | -0,27 | 1 | 3 |
| 12.28.48 | 2,8557 | -0,27 | 1 | 3 |
| 12.28.08 | 2,8558 | -0,27 | 1 | 3 |
| 12.27.58 | 2,8557 | -0,27 | 1 | 3 |
| 12.27.48 | 2,8554 | -0,28 | 1 | 3 |
| 12.27.38 | 2,8548 | -0,30 | 1 | 3 |
| 12.27.28 | 2,8551 | -0,29 | 1 | 3 |
| 12.27.18 | 2,8554 | -0,28 | 1 | 3 |
| 12.27.08 | 2,8545 | -0,31 | 1 | 3 |
| 12.26.48 | 2,8554 | -0,28 | 1 | 3 |
| 12.26.38 | 2,8561 | -0,25 | 1 | 3 |
| 12.26.28 | 2,8557 | -0,27 | 1 | 3 |
| 12.26.18 | 2,8558 | -0,27 | 1 | 3 |
| 12.26.08 | 2,8551 | -0,29 | 1 | 3 |
| 12.25.58 | 2,8557 | -0,27 | 1 | 3 |