Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.20.18 | 2,863 | -0,01 | 1 | 3 |
| 08.20.08 | 2,8624 | -0,03 | 1 | 3 |
| 08.18.58 | 2,8627 | -0,02 | 1 | 3 |
| 08.18.48 | 2,8624 | -0,03 | 1 | 3 |
| 08.18.18 | 2,8618 | -0,06 | 1 | 3 |
| 08.18.08 | 2,8615 | -0,07 | 1 | 3 |
| 08.17.58 | 2,8612 | -0,08 | 1 | 3 |
| 08.17.38 | 2,8618 | -0,06 | 1 | 3 |
| 08.17.28 | 2,8615 | -0,07 | 1 | 3 |
| 08.17.18 | 2,8621 | -0,05 | 1 | 3 |
| 08.17.08 | 2,8618 | -0,06 | 1 | 3 |
| 08.16.58 | 2,8621 | -0,05 | 1 | 3 |
| 08.16.48 | 2,8615 | -0,07 | 1 | 3 |
| 08.16.38 | 2,8618 | -0,06 | 1 | 3 |
| 08.16.18 | 2,8615 | -0,07 | 1 | 3 |
| 08.15.58 | 2,861 | -0,08 | 1 | 3 |
| 08.15.48 | 2,8612 | -0,08 | 1 | 3 |
| 08.15.38 | 2,861 | -0,08 | 1 | 3 |
| 08.15.08 | 2,8612 | -0,08 | 1 | 3 |
| 08.14.58 | 2,861 | -0,08 | 1 | 3 |
| 08.14.38 | 2,8612 | -0,08 | 1 | 3 |
| 08.14.18 | 2,8618 | -0,06 | 1 | 3 |
| 08.14.08 | 2,8615 | -0,07 | 1 | 3 |
| 08.13.38 | 2,8618 | -0,06 | 1 | 3 |
| 08.13.18 | 2,8621 | -0,05 | 1 | 3 |
| 08.12.48 | 2,8618 | -0,06 | 1 | 3 |
| 08.12.38 | 2,8612 | -0,08 | 1 | 3 |
| 08.12.28 | 2,861 | -0,08 | 1 | 3 |
| 08.12.18 | 2,8612 | -0,08 | 1 | 3 |
| 08.12.08 | 2,861 | -0,08 | 1 | 3 |