Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.55 | 128,6565 | -0,46 | 1 | 129 |
| 18.43.51 | 128,658 | -0,46 | 1 | 129 |
| 18.43.47 | 128,6565 | -0,46 | 1 | 129 |
| 18.43.46 | 128,6525 | -0,46 | 1 | 129 |
| 18.43.29 | 128,6475 | -0,46 | 1 | 129 |
| 18.43.28 | 128,6521 | -0,46 | 1 | 129 |
| 18.43.21 | 128,646 | -0,47 | 1 | 129 |
| 18.43.19 | 128,6415 | -0,47 | 1 | 129 |
| 18.43.18 | 128,6387 | -0,47 | 1 | 129 |
| 18.43.08 | 128,632 | -0,48 | 1 | 129 |
| 18.43.04 | 128,637 | -0,47 | 1 | 129 |
| 18.43.03 | 128,635 | -0,47 | 1 | 129 |
| 18.42.57 | 128,6335 | -0,48 | 1 | 129 |
| 18.42.56 | 128,638 | -0,47 | 1 | 129 |
| 18.42.52 | 128,64 | -0,47 | 1 | 129 |
| 18.42.51 | 128,638 | -0,47 | 1 | 129 |
| 18.42.50 | 128,64 | -0,47 | 1 | 129 |
| 18.42.45 | 128,6445 | -0,47 | 1 | 129 |
| 18.42.41 | 128,6405 | -0,47 | 1 | 129 |
| 18.42.39 | 128,6335 | -0,48 | 1 | 129 |
| 18.42.38 | 128,635 | -0,47 | 1 | 129 |
| 18.42.38 | 128,6387 | -0,47 | 1 | 129 |
| 18.42.37 | 128,632 | -0,48 | 1 | 129 |
| 18.42.36 | 128,6445 | -0,47 | 1 | 129 |
| 18.42.34 | 128,642 | -0,47 | 1 | 129 |
| 18.42.26 | 128,6405 | -0,47 | 1 | 129 |
| 18.42.24 | 128,6415 | -0,47 | 1 | 129 |
| 18.42.23 | 128,6335 | -0,48 | 1 | 129 |
| 18.42.19 | 128,635 | -0,47 | 1 | 129 |
| 18.42.18 | 128,6335 | -0,48 | 1 | 129 |