Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.46 | 128,442 | -0,62 | 1 | 128 |
| 14.04.45 | 128,4385 | -0,63 | 1 | 128 |
| 14.04.44 | 128,4405 | -0,62 | 1 | 128 |
| 14.04.43 | 128,4485 | -0,62 | 1 | 128 |
| 14.04.42 | 128,451 | -0,62 | 1 | 128 |
| 14.04.40 | 128,4485 | -0,62 | 1 | 128 |
| 14.04.39 | 128,451 | -0,62 | 1 | 128 |
| 14.04.38 | 128,4543 | -0,61 | 1 | 128 |
| 14.04.35 | 128,4465 | -0,62 | 1 | 128 |
| 14.04.30 | 128,4405 | -0,62 | 1 | 128 |
| 14.04.29 | 128,437 | -0,63 | 1 | 128 |
| 14.04.28 | 128,435 | -0,63 | 1 | 128 |
| 14.04.28 | 128,4409 | -0,62 | 1 | 128 |
| 14.04.27 | 128,431 | -0,63 | 1 | 128 |
| 14.04.26 | 128,435 | -0,63 | 1 | 128 |
| 14.04.23 | 128,431 | -0,63 | 1 | 128 |
| 14.04.21 | 128,435 | -0,63 | 1 | 128 |
| 14.04.19 | 128,423 | -0,64 | 1 | 128 |
| 14.04.18 | 128,4142 | -0,65 | 1 | 128 |
| 14.04.16 | 128,416 | -0,64 | 1 | 128 |
| 14.04.13 | 128,4185 | -0,64 | 1 | 128 |
| 14.04.12 | 128,4215 | -0,64 | 1 | 128 |
| 14.04.08 | 128,4409 | -0,62 | 1 | 128 |
| 14.03.58 | 128,428 | -0,63 | 1 | 128 |
| 14.03.58 | 128,4275 | -0,63 | 1 | 128 |
| 14.03.56 | 128,4265 | -0,64 | 1 | 128 |
| 14.03.52 | 128,442 | -0,62 | 1 | 128 |
| 14.03.50 | 128,44 | -0,63 | 1 | 128 |
| 14.03.49 | 128,4385 | -0,63 | 1 | 128 |
| 14.03.48 | 128,437 | -0,63 | 1 | 128 |