Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.14.38 | 109,8887 | -0,63 | 1 | 110 |
| 17.14.38 | 109,898 | -0,62 | 1 | 110 |
| 17.14.36 | 109,897 | -0,62 | 1 | 110 |
| 17.14.34 | 109,898 | -0,62 | 1 | 110 |
| 17.14.32 | 109,897 | -0,62 | 1 | 110 |
| 17.14.30 | 109,898 | -0,62 | 1 | 110 |
| 17.14.28 | 109,9002 | -0,62 | 1 | 110 |
| 17.14.21 | 109,905 | -0,61 | 1 | 110 |
| 17.14.19 | 109,9085 | -0,61 | 1 | 110 |
| 17.14.18 | 109,9116 | -0,61 | 1 | 110 |
| 17.14.16 | 109,907 | -0,61 | 1 | 110 |
| 17.14.15 | 109,9085 | -0,61 | 1 | 110 |
| 17.14.11 | 109,905 | -0,61 | 1 | 110 |
| 17.14.09 | 109,907 | -0,61 | 1 | 110 |
| 17.14.08 | 109,9085 | -0,61 | 1 | 110 |
| 17.14.01 | 109,907 | -0,61 | 1 | 110 |
| 17.13.58 | 109,9002 | -0,62 | 1 | 110 |
| 17.13.56 | 109,905 | -0,61 | 1 | 110 |
| 17.13.56 | 109,9035 | -0,61 | 1 | 110 |
| 17.13.55 | 109,905 | -0,61 | 1 | 110 |
| 17.13.50 | 109,9085 | -0,61 | 1 | 110 |
| 17.13.49 | 109,907 | -0,61 | 1 | 110 |
| 17.13.48 | 109,9116 | -0,61 | 1 | 110 |
| 17.13.48 | 109,9085 | -0,61 | 1 | 110 |
| 17.13.46 | 109,905 | -0,61 | 1 | 110 |
| 17.13.42 | 109,906 | -0,61 | 1 | 110 |
| 17.13.42 | 109,907 | -0,61 | 1 | 110 |
| 17.13.40 | 109,9085 | -0,61 | 1 | 110 |
| 17.13.40 | 109,901 | -0,62 | 1 | 110 |
| 17.13.38 | 109,905 | -0,61 | 1 | 110 |