Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.28 | 109,843 | -0,67 | 1 | 110 |
| 17.59.25 | 109,831 | -0,68 | 1 | 110 |
| 17.59.19 | 109,8255 | -0,69 | 1 | 110 |
| 17.59.18 | 109,824 | -0,69 | 1 | 110 |
| 17.59.11 | 109,8255 | -0,69 | 1 | 110 |
| 17.59.09 | 109,8265 | -0,68 | 1 | 110 |
| 17.59.08 | 109,827 | -0,68 | 1 | 110 |
| 17.59.08 | 109,8316 | -0,68 | 1 | 110 |
| 17.59.03 | 109,819 | -0,69 | 1 | 110 |
| 17.59.00 | 109,8255 | -0,69 | 1 | 110 |
| 17.58.59 | 109,823 | -0,69 | 1 | 110 |
| 17.58.58 | 109,8316 | -0,68 | 1 | 110 |
| 17.58.57 | 109,8255 | -0,69 | 1 | 110 |
| 17.58.55 | 109,8175 | -0,69 | 1 | 110 |
| 17.58.54 | 109,8205 | -0,69 | 1 | 110 |
| 17.58.53 | 109,823 | -0,69 | 1 | 110 |
| 17.58.51 | 109,8255 | -0,69 | 1 | 110 |
| 17.58.48 | 109,843 | -0,67 | 1 | 110 |
| 17.58.47 | 109,823 | -0,69 | 1 | 110 |
| 17.58.45 | 109,824 | -0,69 | 1 | 110 |
| 17.58.43 | 109,8205 | -0,69 | 1 | 110 |
| 17.58.41 | 109,819 | -0,69 | 1 | 110 |
| 17.58.40 | 109,8175 | -0,69 | 1 | 110 |
| 17.58.38 | 109,8202 | -0,69 | 1 | 110 |
| 17.58.37 | 109,815 | -0,69 | 1 | 110 |
| 17.58.35 | 109,8115 | -0,70 | 1 | 110 |
| 17.58.30 | 109,8095 | -0,70 | 1 | 110 |
| 17.58.28 | 109,808 | -0,70 | 1 | 110 |
| 17.58.28 | 109,8088 | -0,70 | 1 | 110 |
| 17.58.25 | 109,8115 | -0,70 | 1 | 110 |