Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.46 | 3.021,6772 | -0,13 | 1 | 3.022 |
| 06.57.36 | 3.021,8354 | -0,12 | 1 | 3.022 |
| 06.57.26 | 3.021,6772 | -0,13 | 1 | 3.022 |
| 06.57.16 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.56.46 | 3.021,8354 | -0,12 | 1 | 3.022 |
| 06.56.36 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.56.16 | 3.021,6772 | -0,13 | 1 | 3.022 |
| 06.56.06 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.55.36 | 3.021,6772 | -0,13 | 1 | 3.022 |
| 06.55.16 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.55.06 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.54.56 | 3.021,6772 | -0,13 | 1 | 3.022 |
| 06.54.36 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.54.16 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.54.06 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.53.56 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.53.46 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.53.26 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.53.16 | 3.021,6772 | -0,13 | 1 | 3.022 |
| 06.52.46 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.51.46 | 3.020,7214 | -0,16 | 1 | 3.021 |
| 06.51.36 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.51.26 | 3.020,7214 | -0,16 | 1 | 3.021 |
| 06.51.16 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.51.06 | 3.020,7214 | -0,16 | 1 | 3.021 |
| 06.50.56 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.50.06 | 3.021,3586 | -0,14 | 1 | 3.021 |
| 06.49.56 | 3.021,04 | -0,15 | 1 | 3.021 |
| 06.49.36 | 3.020,7214 | -0,16 | 1 | 3.021 |
| 06.49.16 | 3.021,04 | -0,15 | 1 | 3.021 |