Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.16 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.29.06 | 3.022,6335 | -0,09 | 1 | 3.023 |
| 07.28.36 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.28.26 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.27.36 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.27.26 | 3.022,6335 | -0,09 | 1 | 3.023 |
| 07.26.26 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.26.06 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.25.16 | 3.023,5906 | -0,06 | 1 | 3.024 |
| 07.24.56 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.24.26 | 3.023,5906 | -0,06 | 1 | 3.024 |
| 07.24.16 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.23.56 | 3.023,5906 | -0,06 | 1 | 3.024 |
| 07.23.36 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.23.06 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.22.56 | 3.022,6335 | -0,09 | 1 | 3.023 |
| 07.22.36 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.22.06 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.21.56 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.21.26 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.21.16 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.21.06 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.20.56 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.20.06 | 3.023,5906 | -0,06 | 1 | 3.024 |
| 07.19.56 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.19.46 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.19.26 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.19.16 | 3.022,9524 | -0,08 | 1 | 3.023 |
| 07.19.06 | 3.023,2715 | -0,07 | 1 | 3.023 |
| 07.18.26 | 3.023,5906 | -0,06 | 1 | 3.024 |