Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.10.15 | 1,4105 | +1,05 | 1 | 1 |
| 04.10.10 | 1,4105 | +1,05 | 1 | 1 |
| 04.10.08 | 1,3942 | -0,11 | 1 | 1 |
| 04.10.04 | 1,4105 | +1,05 | 1 | 1 |
| 04.09.48 | 1,3943 | -0,11 | 1 | 1 |
| 04.09.43 | 1,4105 | +1,05 | 1 | 1 |
| 04.09.41 | 1,4105 | +1,05 | 1 | 1 |
| 04.09.37 | 1,4105 | +1,05 | 1 | 1 |
| 04.09.32 | 1,4104 | +1,05 | 1 | 1 |
| 04.09.28 | 1,3942 | -0,11 | 1 | 1 |
| 04.09.18 | 1,3943 | -0,11 | 1 | 1 |
| 04.09.08 | 1,3942 | -0,11 | 1 | 1 |
| 04.09.08 | 1,4104 | +1,05 | 1 | 1 |
| 04.08.58 | 1,394 | -0,13 | 1 | 1 |
| 04.08.45 | 1,4104 | +1,05 | 1 | 1 |
| 04.08.08 | 1,3943 | -0,11 | 1 | 1 |
| 04.07.58 | 1,3945 | -0,09 | 1 | 1 |
| 04.07.54 | 1,4104 | +1,05 | 1 | 1 |
| 04.07.43 | 1,4104 | +1,05 | 1 | 1 |
| 04.07.41 | 1,4104 | +1,05 | 1 | 1 |
| 04.07.15 | 1,4104 | +1,05 | 1 | 1 |
| 04.07.08 | 1,3943 | -0,11 | 1 | 1 |
| 04.06.36 | 1,4104 | +1,05 | 1 | 1 |
| 04.06.28 | 1,4104 | +1,05 | 1 | 1 |
| 04.06.28 | 1,3943 | -0,11 | 1 | 1 |
| 04.06.24 | 1,4104 | +1,05 | 1 | 1 |
| 04.06.18 | 1,394 | -0,13 | 1 | 1 |
| 04.06.01 | 1,4103 | +1,04 | 1 | 1 |
| 04.05.58 | 1,3942 | -0,11 | 1 | 1 |
| 04.05.55 | 1,4104 | +1,05 | 1 | 1 |