Dati intraday del 05/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.03 | 1,4324 | +0,60 | 1 | 1 |
| 08.42.02 | 1,4325 | +0,60 | 1 | 1 |
| 08.42.01 | 1,4325 | +0,60 | 1 | 1 |
| 08.41.56 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.56 | 1,4241 | +0,01 | 1 | 1 |
| 08.41.53 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.51 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.49 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.45 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.43 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.42 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.41 | 1,4326 | +0,61 | 1 | 1 |
| 08.41.39 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.38 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.36 | 1,4326 | +0,61 | 1 | 1 |
| 08.41.36 | 1,424 | +0,01 | 1 | 1 |
| 08.41.35 | 1,4326 | +0,61 | 1 | 1 |
| 08.41.34 | 1,4326 | +0,61 | 1 | 1 |
| 08.41.31 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.29 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.27 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.26 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.26 | 1,4241 | +0,01 | 1 | 1 |
| 08.41.25 | 1,4329 | +0,63 | 1 | 1 |
| 08.41.24 | 1,4329 | +0,63 | 1 | 1 |
| 08.41.23 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.22 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.19 | 1,4327 | +0,62 | 1 | 1 |
| 08.41.17 | 1,4328 | +0,63 | 1 | 1 |
| 08.41.16 | 1,424 | +0,01 | 1 | 1 |