Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.49.58 | 1,4133 | +1,25 | 1 | 1 |
| 19.49.57 | 1,4133 | +1,25 | 1 | 1 |
| 19.49.38 | 1,3966 | +0,06 | 1 | 1 |
| 19.49.36 | 1,4134 | +1,26 | 1 | 1 |
| 19.49.35 | 1,4134 | +1,26 | 1 | 1 |
| 19.49.29 | 1,4134 | +1,26 | 1 | 1 |
| 19.49.28 | 1,4134 | +1,26 | 1 | 1 |
| 19.49.18 | 1,3965 | +0,05 | 1 | 1 |
| 19.49.15 | 1,4134 | +1,26 | 1 | 1 |
| 19.49.14 | 1,4134 | +1,26 | 1 | 1 |
| 19.49.08 | 1,3966 | +0,06 | 1 | 1 |
| 19.49.00 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.59 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.48 | 1,3966 | +0,06 | 1 | 1 |
| 19.48.38 | 1,3965 | +0,05 | 1 | 1 |
| 19.48.29 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.28 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.23 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.22 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.18 | 1,3966 | +0,06 | 1 | 1 |
| 19.48.13 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.12 | 1,4134 | +1,26 | 1 | 1 |
| 19.48.08 | 1,3965 | +0,05 | 1 | 1 |
| 19.48.03 | 1,4134 | +1,26 | 1 | 1 |
| 19.47.58 | 1,3966 | +0,06 | 1 | 1 |
| 19.47.54 | 1,4134 | +1,26 | 1 | 1 |
| 19.47.52 | 1,4134 | +1,26 | 1 | 1 |
| 19.47.51 | 1,4134 | +1,26 | 1 | 1 |
| 19.47.50 | 1,4133 | +1,25 | 1 | 1 |
| 19.47.49 | 1,4134 | +1,26 | 1 | 1 |