Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.26.28 | 124,3465 | -0,58 | 1 | 124 |
| 21.26.28 | 124,4497 | -0,50 | 1 | 124 |
| 21.26.27 | 124,348 | -0,58 | 1 | 124 |
| 21.26.22 | 124,346 | -0,58 | 1 | 124 |
| 21.26.21 | 124,352 | -0,58 | 1 | 124 |
| 21.26.20 | 124,348 | -0,58 | 1 | 124 |
| 21.26.19 | 124,346 | -0,58 | 1 | 124 |
| 21.26.18 | 124,4626 | -0,49 | 1 | 124 |
| 21.26.08 | 124,4497 | -0,50 | 1 | 124 |
| 21.25.58 | 124,4626 | -0,49 | 1 | 124 |
| 21.25.52 | 124,34 | -0,59 | 1 | 124 |
| 21.25.50 | 124,336 | -0,59 | 1 | 124 |
| 21.25.48 | 124,4497 | -0,50 | 1 | 124 |
| 21.25.36 | 124,334 | -0,59 | 1 | 124 |
| 21.25.28 | 124,4367 | -0,51 | 1 | 124 |
| 21.25.23 | 124,3315 | -0,59 | 1 | 124 |
| 21.25.21 | 124,33 | -0,59 | 1 | 124 |
| 21.25.18 | 124,3315 | -0,59 | 1 | 124 |
| 21.25.18 | 124,4626 | -0,49 | 1 | 124 |
| 21.25.12 | 124,334 | -0,59 | 1 | 124 |
| 21.25.11 | 124,3315 | -0,59 | 1 | 124 |
| 21.25.08 | 124,4367 | -0,51 | 1 | 124 |
| 21.25.07 | 124,33 | -0,59 | 1 | 124 |
| 21.25.06 | 124,328 | -0,60 | 1 | 124 |
| 21.24.58 | 124,4497 | -0,50 | 1 | 124 |
| 21.24.48 | 124,4367 | -0,51 | 1 | 124 |
| 21.24.40 | 124,33 | -0,59 | 1 | 124 |
| 21.24.38 | 124,4626 | -0,49 | 1 | 124 |
| 21.24.35 | 124,328 | -0,60 | 1 | 124 |
| 21.24.31 | 124,324 | -0,60 | 1 | 124 |