Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.38 | 124,482 | -0,47 | 1 | 124 |
| 21.27.36 | 124,373 | -0,56 | 1 | 124 |
| 21.27.35 | 124,3715 | -0,56 | 1 | 124 |
| 21.27.34 | 124,369 | -0,56 | 1 | 124 |
| 21.27.31 | 124,364 | -0,57 | 1 | 124 |
| 21.27.28 | 124,4756 | -0,48 | 1 | 124 |
| 21.27.28 | 124,358 | -0,57 | 1 | 124 |
| 21.27.18 | 124,482 | -0,47 | 1 | 124 |
| 21.27.09 | 124,36 | -0,57 | 1 | 124 |
| 21.27.08 | 124,4626 | -0,49 | 1 | 124 |
| 21.27.07 | 124,364 | -0,57 | 1 | 124 |
| 21.27.06 | 124,3585 | -0,57 | 1 | 124 |
| 21.27.04 | 124,358 | -0,57 | 1 | 124 |
| 21.27.03 | 124,3585 | -0,57 | 1 | 124 |
| 21.26.58 | 124,4626 | -0,49 | 1 | 124 |
| 21.26.56 | 124,358 | -0,57 | 1 | 124 |
| 21.26.48 | 124,4756 | -0,48 | 1 | 124 |
| 21.26.45 | 124,354 | -0,58 | 1 | 124 |
| 21.26.44 | 124,3535 | -0,58 | 1 | 124 |
| 21.26.41 | 124,348 | -0,58 | 1 | 124 |
| 21.26.38 | 124,4626 | -0,49 | 1 | 124 |
| 21.26.35 | 124,346 | -0,58 | 1 | 124 |
| 21.26.34 | 124,3465 | -0,58 | 1 | 124 |
| 21.26.33 | 124,348 | -0,58 | 1 | 124 |
| 21.26.32 | 124,3465 | -0,58 | 1 | 124 |
| 21.26.30 | 124,348 | -0,58 | 1 | 124 |
| 21.26.28 | 124,3465 | -0,58 | 1 | 124 |
| 21.26.28 | 124,4497 | -0,50 | 1 | 124 |
| 21.26.27 | 124,348 | -0,58 | 1 | 124 |
| 21.26.22 | 124,346 | -0,58 | 1 | 124 |