Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.56 | 71,5683 | -0,68 | 1 | 72 |
| 21.05.46 | 71,5796 | -0,66 | 1 | 72 |
| 21.05.16 | 71,5721 | -0,67 | 1 | 72 |
| 21.04.56 | 71,5607 | -0,69 | 1 | 72 |
| 21.04.46 | 71,5532 | -0,70 | 1 | 72 |
| 21.04.06 | 71,5683 | -0,68 | 1 | 72 |
| 21.03.56 | 71,5607 | -0,69 | 1 | 72 |
| 21.03.46 | 71,5683 | -0,68 | 1 | 72 |
| 21.03.36 | 71,5607 | -0,69 | 1 | 72 |
| 21.03.06 | 71,5532 | -0,70 | 1 | 72 |
| 21.02.56 | 71,5495 | -0,71 | 1 | 72 |
| 21.02.36 | 71,5532 | -0,70 | 1 | 72 |
| 21.01.56 | 71,5607 | -0,69 | 1 | 72 |
| 21.01.46 | 71,5683 | -0,68 | 1 | 72 |
| 21.01.36 | 71,5607 | -0,69 | 1 | 72 |
| 21.01.26 | 71,5683 | -0,68 | 1 | 72 |
| 21.01.16 | 71,5607 | -0,69 | 1 | 72 |
| 21.01.06 | 71,5721 | -0,67 | 1 | 72 |
| 21.00.56 | 71,5683 | -0,68 | 1 | 72 |
| 21.00.16 | 71,5607 | -0,69 | 1 | 72 |
| 21.00.06 | 71,5532 | -0,70 | 1 | 72 |
| 20.59.46 | 71,5495 | -0,71 | 1 | 72 |
| 20.59.36 | 71,5532 | -0,70 | 1 | 72 |
| 20.59.16 | 71,5495 | -0,71 | 1 | 72 |
| 20.58.56 | 71,5532 | -0,70 | 1 | 72 |
| 20.58.46 | 71,5607 | -0,69 | 1 | 72 |
| 20.58.36 | 71,5532 | -0,70 | 1 | 72 |
| 20.58.26 | 71,5607 | -0,69 | 1 | 72 |
| 20.58.06 | 71,5532 | -0,70 | 1 | 72 |
| 20.57.56 | 71,5607 | -0,69 | 1 | 72 |