Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.26 | 71,542 | -0,72 | 1 | 72 |
| 21.15.56 | 71,5345 | -0,73 | 1 | 72 |
| 21.15.26 | 71,542 | -0,72 | 1 | 72 |
| 21.14.46 | 71,5345 | -0,73 | 1 | 72 |
| 21.14.36 | 71,5495 | -0,71 | 1 | 72 |
| 21.14.26 | 71,5532 | -0,70 | 1 | 72 |
| 21.13.36 | 71,5495 | -0,71 | 1 | 72 |
| 21.13.16 | 71,542 | -0,72 | 1 | 72 |
| 21.12.36 | 71,5495 | -0,71 | 1 | 72 |
| 21.11.56 | 71,542 | -0,72 | 1 | 72 |
| 21.11.46 | 71,5495 | -0,71 | 1 | 72 |
| 21.10.36 | 71,5532 | -0,70 | 1 | 72 |
| 21.10.16 | 71,5495 | -0,71 | 1 | 72 |
| 21.10.06 | 71,542 | -0,72 | 1 | 72 |
| 21.09.56 | 71,5607 | -0,69 | 1 | 72 |
| 21.09.46 | 71,5532 | -0,70 | 1 | 72 |
| 21.09.26 | 71,5607 | -0,69 | 1 | 72 |
| 21.09.16 | 71,5683 | -0,68 | 1 | 72 |
| 21.09.06 | 71,5607 | -0,69 | 1 | 72 |
| 21.08.46 | 71,5721 | -0,67 | 1 | 72 |
| 21.08.36 | 71,5683 | -0,68 | 1 | 72 |
| 21.08.26 | 71,5721 | -0,67 | 1 | 72 |
| 21.08.06 | 71,5683 | -0,68 | 1 | 72 |
| 21.07.36 | 71,5607 | -0,69 | 1 | 72 |
| 21.07.06 | 71,5683 | -0,68 | 1 | 72 |
| 21.06.56 | 71,5721 | -0,67 | 1 | 72 |
| 21.06.26 | 71,5683 | -0,68 | 1 | 72 |
| 21.06.06 | 71,5607 | -0,69 | 1 | 72 |
| 21.05.56 | 71,5683 | -0,68 | 1 | 72 |
| 21.05.46 | 71,5796 | -0,66 | 1 | 72 |