Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.01.28 | 4,8175 | -0,68 | 1 | 5 |
| 18.01.18 | 4,8169 | -0,69 | 1 | 5 |
| 18.01.08 | 4,8163 | -0,71 | 1 | 5 |
| 18.00.58 | 4,8165 | -0,70 | 1 | 5 |
| 18.00.48 | 4,8161 | -0,71 | 1 | 5 |
| 18.00.38 | 4,8162 | -0,71 | 1 | 5 |
| 18.00.28 | 4,8162 | -0,71 | 1 | 5 |
| 18.00.18 | 4,8165 | -0,70 | 1 | 5 |
| 18.00.08 | 4,8164 | -0,70 | 1 | 5 |
| 17.59.58 | 4,8162 | -0,71 | 1 | 5 |
| 17.59.48 | 4,8162 | -0,71 | 1 | 5 |
| 17.59.38 | 4,8163 | -0,71 | 1 | 5 |
| 17.59.28 | 4,8163 | -0,71 | 1 | 5 |
| 17.59.18 | 4,8161 | -0,71 | 1 | 5 |
| 17.59.08 | 4,8159 | -0,71 | 1 | 5 |
| 17.58.58 | 4,8159 | -0,71 | 1 | 5 |
| 17.58.48 | 4,816 | -0,71 | 1 | 5 |
| 17.58.38 | 4,8153 | -0,73 | 1 | 5 |
| 17.58.28 | 4,8155 | -0,72 | 1 | 5 |
| 17.58.18 | 4,8154 | -0,72 | 1 | 5 |
| 17.58.08 | 4,8156 | -0,72 | 1 | 5 |
| 17.57.58 | 4,8156 | -0,72 | 1 | 5 |
| 17.57.48 | 4,8156 | -0,72 | 1 | 5 |
| 17.57.38 | 4,8154 | -0,72 | 1 | 5 |
| 17.57.28 | 4,8154 | -0,72 | 1 | 5 |
| 17.57.18 | 4,8152 | -0,73 | 1 | 5 |
| 17.57.08 | 4,8149 | -0,73 | 1 | 5 |
| 17.56.58 | 4,8118 | -0,80 | 1 | 5 |
| 17.56.48 | 4,8148 | -0,74 | 1 | 5 |
| 17.56.38 | 4,8147 | -0,74 | 1 | 5 |