Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.48.38 | 4,8235 | -0,56 | 1 | 5 |
| 13.48.28 | 4,824 | -0,55 | 1 | 5 |
| 13.48.18 | 4,8236 | -0,55 | 1 | 5 |
| 13.48.08 | 4,8236 | -0,55 | 1 | 5 |
| 13.47.58 | 4,8236 | -0,55 | 1 | 5 |
| 13.47.48 | 4,8237 | -0,55 | 1 | 5 |
| 13.47.38 | 4,8237 | -0,55 | 1 | 5 |
| 13.47.28 | 4,8234 | -0,56 | 1 | 5 |
| 13.47.18 | 4,8233 | -0,56 | 1 | 5 |
| 13.47.08 | 4,8236 | -0,55 | 1 | 5 |
| 13.46.58 | 4,8244 | -0,54 | 1 | 5 |
| 13.46.48 | 4,8237 | -0,55 | 1 | 5 |
| 13.46.38 | 4,8241 | -0,54 | 1 | 5 |
| 13.46.28 | 4,8239 | -0,55 | 1 | 5 |
| 13.46.18 | 4,8238 | -0,55 | 1 | 5 |
| 13.46.08 | 4,8233 | -0,56 | 1 | 5 |
| 13.45.58 | 4,8235 | -0,56 | 1 | 5 |
| 13.45.48 | 4,8235 | -0,56 | 1 | 5 |
| 13.45.28 | 4,8231 | -0,56 | 1 | 5 |
| 13.45.18 | 4,8225 | -0,58 | 1 | 5 |
| 13.45.08 | 4,8222 | -0,58 | 1 | 5 |
| 13.44.58 | 4,8224 | -0,58 | 1 | 5 |
| 13.44.48 | 4,8192 | -0,65 | 1 | 5 |
| 13.44.38 | 4,8219 | -0,59 | 1 | 5 |
| 13.44.28 | 4,8218 | -0,59 | 1 | 5 |
| 13.44.18 | 4,822 | -0,59 | 1 | 5 |
| 13.43.58 | 4,8219 | -0,59 | 1 | 5 |
| 13.43.48 | 4,8223 | -0,58 | 1 | 5 |
| 13.43.38 | 4,8222 | -0,58 | 1 | 5 |
| 13.43.28 | 4,8221 | -0,59 | 1 | 5 |