Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.12.18 | 38,8303 | -0,50 | 1 | 39 |
| 19.12.08 | 38,8287 | -0,51 | 1 | 39 |
| 19.11.58 | 38,8293 | -0,50 | 1 | 39 |
| 19.11.18 | 38,8287 | -0,51 | 1 | 39 |
| 19.11.08 | 38,8271 | -0,51 | 1 | 39 |
| 19.10.58 | 38,8265 | -0,51 | 1 | 39 |
| 19.10.48 | 38,826 | -0,51 | 1 | 39 |
| 19.10.38 | 38,8287 | -0,51 | 1 | 39 |
| 19.10.28 | 38,8271 | -0,51 | 1 | 39 |
| 19.10.18 | 38,8282 | -0,51 | 1 | 39 |
| 19.10.08 | 38,8271 | -0,51 | 1 | 39 |
| 19.09.58 | 38,8276 | -0,51 | 1 | 39 |
| 19.09.48 | 38,8282 | -0,51 | 1 | 39 |
| 19.09.28 | 38,8298 | -0,50 | 1 | 39 |
| 19.09.18 | 38,8303 | -0,50 | 1 | 39 |
| 19.09.08 | 38,8314 | -0,50 | 1 | 39 |
| 19.08.58 | 38,8287 | -0,51 | 1 | 39 |
| 19.08.48 | 38,8244 | -0,52 | 1 | 39 |
| 19.08.38 | 38,8238 | -0,52 | 1 | 39 |
| 19.08.28 | 38,8222 | -0,52 | 1 | 39 |
| 19.08.18 | 38,8227 | -0,52 | 1 | 39 |
| 19.08.08 | 38,8179 | -0,53 | 1 | 39 |
| 19.07.58 | 38,8173 | -0,53 | 1 | 39 |
| 19.07.48 | 38,8146 | -0,54 | 1 | 39 |
| 19.07.38 | 38,8179 | -0,53 | 1 | 39 |
| 19.07.18 | 38,8173 | -0,53 | 1 | 39 |
| 19.06.58 | 38,8179 | -0,53 | 1 | 39 |
| 19.06.48 | 38,8238 | -0,52 | 1 | 39 |
| 19.06.28 | 38,8244 | -0,52 | 1 | 39 |
| 19.06.18 | 38,826 | -0,51 | 1 | 39 |