Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.38 | 38,8689 | -0,40 | 1 | 39 |
| 14.48.28 | 38,864 | -0,42 | 1 | 39 |
| 14.48.18 | 38,8624 | -0,42 | 1 | 39 |
| 14.48.08 | 38,8607 | -0,42 | 1 | 39 |
| 14.47.58 | 38,8624 | -0,42 | 1 | 39 |
| 14.47.48 | 38,8618 | -0,42 | 1 | 39 |
| 14.47.38 | 38,8635 | -0,42 | 1 | 39 |
| 14.47.28 | 38,8618 | -0,42 | 1 | 39 |
| 14.47.18 | 38,8645 | -0,41 | 1 | 39 |
| 14.47.08 | 38,8667 | -0,41 | 1 | 39 |
| 14.46.58 | 38,8716 | -0,40 | 1 | 39 |
| 14.46.48 | 38,8738 | -0,39 | 1 | 39 |
| 14.46.38 | 38,877 | -0,38 | 1 | 39 |
| 14.46.28 | 38,876 | -0,38 | 1 | 39 |
| 14.46.18 | 38,8743 | -0,39 | 1 | 39 |
| 14.46.08 | 38,8732 | -0,39 | 1 | 39 |
| 14.45.58 | 38,87 | -0,40 | 1 | 39 |
| 14.45.48 | 38,8678 | -0,41 | 1 | 39 |
| 14.45.38 | 38,8743 | -0,39 | 1 | 39 |
| 14.45.28 | 38,8754 | -0,39 | 1 | 39 |
| 14.45.08 | 38,877 | -0,38 | 1 | 39 |
| 14.44.58 | 38,8787 | -0,38 | 1 | 39 |
| 14.44.48 | 38,8776 | -0,38 | 1 | 39 |
| 14.44.38 | 38,8765 | -0,38 | 1 | 39 |
| 14.44.28 | 38,877 | -0,38 | 1 | 39 |
| 14.44.18 | 38,8732 | -0,39 | 1 | 39 |
| 14.44.08 | 38,8705 | -0,40 | 1 | 39 |
| 14.43.58 | 38,87 | -0,40 | 1 | 39 |
| 14.43.48 | 38,8722 | -0,39 | 1 | 39 |
| 14.43.38 | 38,8694 | -0,40 | 1 | 39 |