Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.41.16 | 2,8692 | +0,11 | 1 | 3 |
| 21.41.13 | 2,8694 | +0,12 | 1 | 3 |
| 21.41.09 | 2,8695 | +0,12 | 1 | 3 |
| 21.41.06 | 2,8694 | +0,12 | 1 | 3 |
| 21.41.05 | 2,8695 | +0,12 | 1 | 3 |
| 21.41.05 | 2,8695 | +0,12 | 1 | 3 |
| 21.41.03 | 2,8695 | +0,12 | 1 | 3 |
| 21.41.02 | 2,8695 | +0,12 | 1 | 3 |
| 21.40.57 | 2,8695 | +0,12 | 1 | 3 |
| 21.40.56 | 2,8694 | +0,12 | 1 | 3 |
| 21.40.54 | 2,8698 | +0,13 | 1 | 3 |
| 21.40.54 | 2,8698 | +0,13 | 1 | 3 |
| 21.40.52 | 2,8698 | +0,13 | 1 | 3 |
| 21.40.49 | 2,8699 | +0,14 | 1 | 3 |
| 21.40.47 | 2,8699 | +0,14 | 1 | 3 |
| 21.40.46 | 2,8696 | +0,13 | 1 | 3 |
| 21.40.46 | 2,8695 | +0,12 | 1 | 3 |
| 21.40.45 | 2,8696 | +0,13 | 1 | 3 |
| 21.40.44 | 2,8697 | +0,13 | 1 | 3 |
| 21.40.43 | 2,8696 | +0,13 | 1 | 3 |
| 21.40.41 | 2,8696 | +0,13 | 1 | 3 |
| 21.40.40 | 2,8693 | +0,12 | 1 | 3 |
| 21.40.39 | 2,8696 | +0,13 | 1 | 3 |
| 21.40.38 | 2,8693 | +0,12 | 1 | 3 |
| 21.40.37 | 2,8693 | +0,12 | 1 | 3 |
| 21.40.37 | 2,8693 | +0,12 | 1 | 3 |
| 21.40.36 | 2,8695 | +0,12 | 1 | 3 |
| 21.40.35 | 2,8693 | +0,12 | 1 | 3 |
| 21.40.33 | 2,8696 | +0,13 | 1 | 3 |
| 21.40.30 | 2,8693 | +0,12 | 1 | 3 |