Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.56 | 2,8712 | +0,18 | 1 | 3 |
| 21.22.30 | 2,8725 | +0,23 | 1 | 3 |
| 21.22.28 | 2,8725 | +0,23 | 1 | 3 |
| 21.22.27 | 2,8724 | +0,22 | 1 | 3 |
| 21.22.26 | 2,8727 | +0,23 | 1 | 3 |
| 21.22.22 | 2,8724 | +0,22 | 1 | 3 |
| 21.22.19 | 2,8724 | +0,22 | 1 | 3 |
| 21.22.17 | 2,8724 | +0,22 | 1 | 3 |
| 21.22.16 | 2,8726 | +0,23 | 1 | 3 |
| 21.22.15 | 2,8724 | +0,22 | 1 | 3 |
| 21.22.12 | 2,8723 | +0,22 | 1 | 3 |
| 21.22.12 | 2,8724 | +0,22 | 1 | 3 |
| 21.22.10 | 2,8723 | +0,22 | 1 | 3 |
| 21.22.07 | 2,8723 | +0,22 | 1 | 3 |
| 21.22.06 | 2,8726 | +0,23 | 1 | 3 |
| 21.22.05 | 2,8723 | +0,22 | 1 | 3 |
| 21.22.00 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.56 | 2,8725 | +0,23 | 1 | 3 |
| 21.21.54 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.47 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.46 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.46 | 2,8726 | +0,23 | 1 | 3 |
| 21.21.44 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.42 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.36 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.36 | 2,8723 | +0,22 | 1 | 3 |
| 21.21.32 | 2,872 | +0,21 | 1 | 3 |
| 21.21.31 | 2,8726 | +0,23 | 1 | 3 |
| 21.21.29 | 2,8726 | +0,23 | 1 | 3 |
| 21.21.28 | 2,8725 | +0,23 | 1 | 3 |