Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.56 | 6,5357 | -0,12 | 1 | 7 |
| 19.47.46 | 6,5356 | -0,13 | 1 | 7 |
| 19.47.36 | 6,5357 | -0,12 | 1 | 7 |
| 19.47.26 | 6,5358 | -0,12 | 1 | 7 |
| 19.47.06 | 6,5363 | -0,11 | 1 | 7 |
| 19.46.56 | 6,5365 | -0,11 | 1 | 7 |
| 19.46.46 | 6,5363 | -0,11 | 1 | 7 |
| 19.46.36 | 6,5362 | -0,12 | 1 | 7 |
| 19.46.26 | 6,5361 | -0,12 | 1 | 7 |
| 19.46.16 | 6,5365 | -0,11 | 1 | 7 |
| 19.46.06 | 6,5367 | -0,11 | 1 | 7 |
| 19.45.56 | 6,5363 | -0,11 | 1 | 7 |
| 19.45.46 | 6,5363 | -0,11 | 1 | 7 |
| 19.45.36 | 6,536 | -0,12 | 1 | 7 |
| 19.45.26 | 6,5359 | -0,12 | 1 | 7 |
| 19.45.16 | 6,5363 | -0,11 | 1 | 7 |
| 19.44.56 | 6,5366 | -0,11 | 1 | 7 |
| 19.44.46 | 6,5373 | -0,10 | 1 | 7 |
| 19.44.36 | 6,5377 | -0,09 | 1 | 7 |
| 19.44.06 | 6,5375 | -0,10 | 1 | 7 |
| 19.43.56 | 6,5374 | -0,10 | 1 | 7 |
| 19.43.46 | 6,5373 | -0,10 | 1 | 7 |
| 19.43.36 | 6,5374 | -0,10 | 1 | 7 |
| 19.43.26 | 6,5368 | -0,11 | 1 | 7 |
| 19.43.16 | 6,5364 | -0,11 | 1 | 7 |
| 19.43.06 | 6,5363 | -0,11 | 1 | 7 |
| 19.42.56 | 6,5355 | -0,13 | 1 | 7 |
| 19.42.46 | 6,5354 | -0,13 | 1 | 7 |
| 19.42.36 | 6,5357 | -0,12 | 1 | 7 |
| 19.42.26 | 6,5358 | -0,12 | 1 | 7 |