Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.45.46 | 6,5349 | -0,14 | 1 | 7 |
20.45.36 | 6,5351 | -0,13 | 1 | 7 |
20.45.26 | 6,535 | -0,13 | 1 | 7 |
20.45.16 | 6,5351 | -0,13 | 1 | 7 |
20.45.06 | 6,5352 | -0,13 | 1 | 7 |
20.44.46 | 6,5352 | -0,13 | 1 | 7 |
20.44.36 | 6,5351 | -0,13 | 1 | 7 |
20.44.26 | 6,535 | -0,13 | 1 | 7 |
20.44.16 | 6,5345 | -0,14 | 1 | 7 |
20.44.06 | 6,5347 | -0,14 | 1 | 7 |
20.43.36 | 6,5346 | -0,14 | 1 | 7 |
20.43.26 | 6,5347 | -0,14 | 1 | 7 |
20.43.16 | 6,5346 | -0,14 | 1 | 7 |
20.43.06 | 6,5348 | -0,14 | 1 | 7 |
20.42.56 | 6,5345 | -0,14 | 1 | 7 |
20.42.46 | 6,5351 | -0,13 | 1 | 7 |
20.42.26 | 6,5349 | -0,14 | 1 | 7 |
20.42.16 | 6,5346 | -0,14 | 1 | 7 |
20.42.06 | 6,5343 | -0,15 | 1 | 7 |
20.41.56 | 6,5344 | -0,14 | 1 | 7 |
20.41.46 | 6,5343 | -0,15 | 1 | 7 |
20.41.36 | 6,5346 | -0,14 | 1 | 7 |
20.41.26 | 6,5344 | -0,14 | 1 | 7 |
20.41.16 | 6,5343 | -0,15 | 1 | 7 |
20.41.06 | 6,5347 | -0,14 | 1 | 7 |
20.40.56 | 6,5344 | -0,14 | 1 | 7 |
20.40.46 | 6,5341 | -0,15 | 1 | 7 |
20.40.36 | 6,534 | -0,15 | 1 | 7 |
20.40.26 | 6,5342 | -0,15 | 1 | 7 |
20.40.16 | 6,5339 | -0,15 | 1 | 7 |