Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.46 | 1,4078 | -0,34 | 1 | 1 |
| 21.12.36 | 1,4077 | -0,35 | 1 | 1 |
| 21.12.26 | 1,4077 | -0,35 | 1 | 1 |
| 21.12.16 | 1,4077 | -0,35 | 1 | 1 |
| 21.12.06 | 1,4077 | -0,35 | 1 | 1 |
| 21.11.56 | 1,4077 | -0,35 | 1 | 1 |
| 21.11.46 | 1,4078 | -0,34 | 1 | 1 |
| 21.11.16 | 1,4078 | -0,34 | 1 | 1 |
| 21.11.06 | 1,4078 | -0,34 | 1 | 1 |
| 21.10.56 | 1,4078 | -0,34 | 1 | 1 |
| 21.10.46 | 1,4078 | -0,34 | 1 | 1 |
| 21.10.36 | 1,4077 | -0,35 | 1 | 1 |
| 21.10.26 | 1,4078 | -0,34 | 1 | 1 |
| 21.09.56 | 1,4077 | -0,35 | 1 | 1 |
| 21.09.46 | 1,4078 | -0,34 | 1 | 1 |
| 21.09.36 | 1,4079 | -0,33 | 1 | 1 |
| 21.09.16 | 1,4079 | -0,33 | 1 | 1 |
| 21.09.06 | 1,4079 | -0,33 | 1 | 1 |
| 21.08.56 | 1,4079 | -0,33 | 1 | 1 |
| 21.08.36 | 1,4079 | -0,33 | 1 | 1 |
| 21.08.26 | 1,4079 | -0,33 | 1 | 1 |
| 21.08.16 | 1,4079 | -0,33 | 1 | 1 |
| 21.08.06 | 1,4079 | -0,33 | 1 | 1 |
| 21.07.46 | 1,4079 | -0,33 | 1 | 1 |
| 21.07.36 | 1,4079 | -0,33 | 1 | 1 |
| 21.07.26 | 1,4079 | -0,33 | 1 | 1 |
| 21.07.16 | 1,4079 | -0,33 | 1 | 1 |
| 21.07.06 | 1,4079 | -0,33 | 1 | 1 |
| 21.06.56 | 1,408 | -0,33 | 1 | 1 |
| 21.06.36 | 1,4079 | -0,33 | 1 | 1 |