Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.27.06 | 1,4106 | -0,14 | 1 | 1 |
| 16.26.56 | 1,4107 | -0,13 | 1 | 1 |
| 16.26.46 | 1,4107 | -0,13 | 1 | 1 |
| 16.26.36 | 1,4107 | -0,13 | 1 | 1 |
| 16.26.26 | 1,4107 | -0,13 | 1 | 1 |
| 16.26.16 | 1,4106 | -0,14 | 1 | 1 |
| 16.26.06 | 1,4107 | -0,13 | 1 | 1 |
| 16.25.56 | 1,4107 | -0,13 | 1 | 1 |
| 16.25.46 | 1,4107 | -0,13 | 1 | 1 |
| 16.25.36 | 1,4107 | -0,13 | 1 | 1 |
| 16.25.26 | 1,4108 | -0,13 | 1 | 1 |
| 16.25.16 | 1,4109 | -0,12 | 1 | 1 |
| 16.25.06 | 1,4108 | -0,13 | 1 | 1 |
| 16.24.56 | 1,4108 | -0,13 | 1 | 1 |
| 16.24.46 | 1,4107 | -0,13 | 1 | 1 |
| 16.24.36 | 1,4106 | -0,14 | 1 | 1 |
| 16.24.26 | 1,4106 | -0,14 | 1 | 1 |
| 16.24.16 | 1,4106 | -0,14 | 1 | 1 |
| 16.24.06 | 1,4106 | -0,14 | 1 | 1 |
| 16.23.56 | 1,4107 | -0,13 | 1 | 1 |
| 16.23.46 | 1,4107 | -0,13 | 1 | 1 |
| 16.23.36 | 1,4107 | -0,13 | 1 | 1 |
| 16.23.26 | 1,4107 | -0,13 | 1 | 1 |
| 16.23.16 | 1,4106 | -0,14 | 1 | 1 |
| 16.23.06 | 1,4107 | -0,13 | 1 | 1 |
| 16.22.56 | 1,4107 | -0,13 | 1 | 1 |
| 16.22.46 | 1,4107 | -0,13 | 1 | 1 |
| 16.22.36 | 1,4107 | -0,13 | 1 | 1 |
| 16.22.26 | 1,4107 | -0,13 | 1 | 1 |
| 16.22.16 | 1,4107 | -0,13 | 1 | 1 |