Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.46.29 | 18,1879 | +0,20 | 1 | 18 |
09.46.19 | 18,1869 | +0,19 | 1 | 18 |
09.46.09 | 18,1853 | +0,19 | 1 | 18 |
09.45.59 | 18,1841 | +0,18 | 1 | 18 |
09.45.39 | 18,1856 | +0,19 | 1 | 18 |
09.45.29 | 18,1851 | +0,18 | 1 | 18 |
09.45.19 | 18,183 | +0,17 | 1 | 18 |
09.45.09 | 18,182 | +0,17 | 1 | 18 |
09.44.59 | 18,1815 | +0,16 | 1 | 18 |
09.44.49 | 18,1797 | +0,15 | 1 | 18 |
09.44.39 | 18,1789 | +0,15 | 1 | 18 |
09.44.29 | 18,1807 | +0,16 | 1 | 18 |
09.44.09 | 18,1853 | +0,19 | 1 | 18 |
09.43.59 | 18,1846 | +0,18 | 1 | 18 |
09.43.49 | 18,1841 | +0,18 | 1 | 18 |
09.43.29 | 18,1856 | +0,19 | 1 | 18 |
09.43.19 | 18,1851 | +0,18 | 1 | 18 |
09.43.09 | 18,1858 | +0,19 | 1 | 18 |
09.42.59 | 18,1848 | +0,18 | 1 | 18 |
09.42.49 | 18,1835 | +0,18 | 1 | 18 |
09.42.39 | 18,1841 | +0,18 | 1 | 18 |
09.42.29 | 18,1833 | +0,17 | 1 | 18 |
09.42.19 | 18,1846 | +0,18 | 1 | 18 |
09.42.09 | 18,1825 | +0,17 | 1 | 18 |
09.41.59 | 18,1823 | +0,17 | 1 | 18 |
09.41.49 | 18,1828 | +0,17 | 1 | 18 |
09.41.39 | 18,1825 | +0,17 | 1 | 18 |
09.41.29 | 18,1823 | +0,17 | 1 | 18 |
09.41.19 | 18,1815 | +0,16 | 1 | 18 |
09.41.09 | 18,183 | +0,17 | 1 | 18 |