Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.36 | 19,5876 | +0,44 | 1 | 20 |
| 19.42.26 | 19,5865 | +0,44 | 1 | 20 |
| 19.42.16 | 19,5873 | +0,44 | 1 | 20 |
| 19.42.06 | 19,5871 | +0,44 | 1 | 20 |
| 19.41.56 | 19,5862 | +0,43 | 1 | 20 |
| 19.41.36 | 19,5868 | +0,44 | 1 | 20 |
| 19.41.26 | 19,5876 | +0,44 | 1 | 20 |
| 19.41.06 | 19,587 | +0,44 | 1 | 20 |
| 19.40.56 | 19,5879 | +0,44 | 1 | 20 |
| 19.40.46 | 19,587 | +0,44 | 1 | 20 |
| 19.40.36 | 19,5873 | +0,44 | 1 | 20 |
| 19.40.26 | 19,5873 | +0,44 | 1 | 20 |
| 19.40.16 | 19,5868 | +0,44 | 1 | 20 |
| 19.40.06 | 19,5876 | +0,44 | 1 | 20 |
| 19.39.46 | 19,5876 | +0,44 | 1 | 20 |
| 19.39.36 | 19,5879 | +0,44 | 1 | 20 |
| 19.39.26 | 19,5882 | +0,44 | 1 | 20 |
| 19.39.16 | 19,5885 | +0,45 | 1 | 20 |
| 19.39.06 | 19,5876 | +0,44 | 1 | 20 |
| 19.38.56 | 19,5881 | +0,44 | 1 | 20 |
| 19.38.46 | 19,5875 | +0,44 | 1 | 20 |
| 19.38.36 | 19,5861 | +0,43 | 1 | 20 |
| 19.38.16 | 19,5873 | +0,44 | 1 | 20 |
| 19.38.06 | 19,5867 | +0,44 | 1 | 20 |
| 19.37.56 | 19,5872 | +0,44 | 1 | 20 |
| 19.37.46 | 19,5875 | +0,44 | 1 | 20 |
| 19.37.36 | 19,587 | +0,44 | 1 | 20 |
| 19.37.26 | 19,5889 | +0,45 | 1 | 20 |
| 19.37.06 | 19,587 | +0,44 | 1 | 20 |
| 19.36.46 | 19,5867 | +0,44 | 1 | 20 |