Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.46 | 19,587 | +0,44 | 1 | 20 |
| 20.19.36 | 19,5862 | +0,43 | 1 | 20 |
| 20.19.26 | 19,587 | +0,44 | 1 | 20 |
| 20.19.16 | 19,587 | +0,44 | 1 | 20 |
| 20.19.06 | 19,5878 | +0,44 | 1 | 20 |
| 20.18.56 | 19,5864 | +0,43 | 1 | 20 |
| 20.18.46 | 19,5878 | +0,44 | 1 | 20 |
| 20.18.36 | 19,5864 | +0,43 | 1 | 20 |
| 20.18.26 | 19,5867 | +0,44 | 1 | 20 |
| 20.18.16 | 19,587 | +0,44 | 1 | 20 |
| 20.18.06 | 19,5875 | +0,44 | 1 | 20 |
| 20.17.56 | 19,587 | +0,44 | 1 | 20 |
| 20.17.46 | 19,5861 | +0,43 | 1 | 20 |
| 20.17.36 | 19,5872 | +0,44 | 1 | 20 |
| 20.17.16 | 19,587 | +0,44 | 1 | 20 |
| 20.17.06 | 19,5872 | +0,44 | 1 | 20 |
| 20.16.56 | 19,5884 | +0,45 | 1 | 20 |
| 20.16.46 | 19,5878 | +0,44 | 1 | 20 |
| 20.16.36 | 19,5881 | +0,44 | 1 | 20 |
| 20.16.26 | 19,5884 | +0,45 | 1 | 20 |
| 20.16.16 | 19,5873 | +0,44 | 1 | 20 |
| 20.16.06 | 19,5875 | +0,44 | 1 | 20 |
| 20.15.36 | 19,5873 | +0,44 | 1 | 20 |
| 20.15.26 | 19,587 | +0,44 | 1 | 20 |
| 20.15.16 | 19,5875 | +0,44 | 1 | 20 |
| 20.15.06 | 19,5881 | +0,44 | 1 | 20 |
| 20.14.46 | 19,5878 | +0,44 | 1 | 20 |
| 20.14.36 | 19,5869 | +0,44 | 1 | 20 |
| 20.14.26 | 19,5892 | +0,45 | 1 | 20 |
| 20.14.16 | 19,5884 | +0,45 | 1 | 20 |