Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.38 | 2.232,5425 | +0,03 | 1 | 2.233 |
| 07.24.28 | 2.231,1709 | -0,03 | 1 | 2.231 |
| 07.24.18 | 2.231,2646 | -0,03 | 1 | 2.231 |
| 07.24.08 | 2.231,2722 | -0,03 | 1 | 2.231 |
| 07.23.58 | 2.231,2961 | -0,03 | 1 | 2.231 |
| 07.23.48 | 2.231,3586 | -0,02 | 1 | 2.231 |
| 07.23.38 | 2.231,3274 | -0,02 | 1 | 2.231 |
| 07.23.18 | 2.232,8796 | +0,04 | 1 | 2.233 |
| 07.23.08 | 2.232,9111 | +0,05 | 1 | 2.233 |
| 07.22.58 | 2.232,9424 | +0,05 | 1 | 2.233 |
| 07.22.48 | 2.231,6719 | -0,01 | 1 | 2.232 |
| 07.22.38 | 2.232,9424 | +0,05 | 1 | 2.233 |
| 07.22.28 | 2.232,9111 | +0,05 | 1 | 2.233 |
| 07.22.18 | 2.231,6091 | -0,01 | 1 | 2.232 |
| 07.22.08 | 2.231,7419 | -0,01 | 1 | 2.232 |
| 07.21.58 | 2.231,8359 | INV | 1 | 2.232 |
| 07.21.48 | 2.231,8047 | INV | 1 | 2.232 |
| 07.21.38 | 2.231,9299 | INV | 1 | 2.232 |
| 07.21.28 | 2.231,9612 | INV | 1 | 2.232 |
| 07.21.18 | 2.231,9927 | INV | 1 | 2.232 |
| 07.21.08 | 2.232,0315 | +0,01 | 1 | 2.232 |
| 07.20.58 | 2.233,5051 | +0,07 | 1 | 2.234 |
| 07.20.48 | 2.232,0151 | +0,01 | 1 | 2.232 |
| 07.20.38 | 2.233,3723 | +0,07 | 1 | 2.233 |
| 07.20.28 | 2.231,7659 | -0,01 | 1 | 2.232 |
| 07.20.08 | 2.233,0916 | +0,05 | 1 | 2.233 |
| 07.19.58 | 2.231,4539 | -0,02 | 1 | 2.231 |
| 07.19.48 | 2.232,9124 | +0,05 | 1 | 2.233 |
| 07.19.38 | 2.231,3999 | -0,02 | 1 | 2.231 |
| 07.19.28 | 2.231,3296 | -0,02 | 1 | 2.231 |