Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.19.28 | 2.235,6055 | +0,17 | 1 | 2.236 |
| 01.19.18 | 2.235,6682 | +0,17 | 1 | 2.236 |
| 01.19.08 | 2.235,731 | +0,17 | 1 | 2.236 |
| 01.18.38 | 2.235,6055 | +0,17 | 1 | 2.236 |
| 01.18.28 | 2.235,6682 | +0,17 | 1 | 2.236 |
| 01.18.18 | 2.234,5764 | +0,12 | 1 | 2.235 |
| 01.18.08 | 2.234,5452 | +0,12 | 1 | 2.235 |
| 01.17.58 | 2.234,5137 | +0,12 | 1 | 2.235 |
| 01.17.38 | 2.234,4824 | +0,12 | 1 | 2.234 |
| 01.17.18 | 2.234,5452 | +0,12 | 1 | 2.235 |
| 01.17.08 | 2.234,4824 | +0,12 | 1 | 2.234 |
| 01.16.58 | 2.234,0911 | +0,10 | 1 | 2.234 |
| 01.16.48 | 2.233,9971 | +0,09 | 1 | 2.234 |
| 01.16.38 | 2.233,9658 | +0,09 | 1 | 2.234 |
| 01.16.28 | 2.234,1538 | +0,10 | 1 | 2.234 |
| 01.16.18 | 2.234,1853 | +0,10 | 1 | 2.234 |
| 01.16.08 | 2.234,2166 | +0,10 | 1 | 2.234 |
| 01.15.58 | 2.234,1226 | +0,10 | 1 | 2.234 |
| 01.15.48 | 2.234,2166 | +0,10 | 1 | 2.234 |
| 01.15.38 | 2.234,0911 | +0,10 | 1 | 2.234 |
| 01.15.28 | 2.234,342 | +0,11 | 1 | 2.234 |
| 01.14.58 | 2.234,4675 | +0,12 | 1 | 2.234 |
| 01.14.38 | 2.234,4988 | +0,12 | 1 | 2.234 |
| 01.14.28 | 2.234,5303 | +0,12 | 1 | 2.235 |
| 01.14.18 | 2.235,731 | +0,17 | 1 | 2.236 |
| 01.14.08 | 2.235,7937 | +0,18 | 1 | 2.236 |
| 01.13.58 | 2.235,6995 | +0,17 | 1 | 2.236 |
| 01.13.48 | 2.235,6367 | +0,17 | 1 | 2.236 |
| 01.13.38 | 2.235,574 | +0,17 | 1 | 2.236 |
| 01.13.28 | 2.235,4485 | +0,16 | 1 | 2.235 |