Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.18 | 55,0724 | -0,09 | 1 | 55 |
| 09.44.18 | 55,0597 | -0,11 | 1 | 55 |
| 09.44.16 | 55,0709 | -0,09 | 1 | 55 |
| 09.44.15 | 55,0718 | -0,09 | 1 | 55 |
| 09.44.14 | 55,073 | -0,09 | 1 | 55 |
| 09.44.13 | 55,0728 | -0,09 | 1 | 55 |
| 09.44.12 | 55,0726 | -0,09 | 1 | 55 |
| 09.44.10 | 55,072 | -0,09 | 1 | 55 |
| 09.44.09 | 55,0715 | -0,09 | 1 | 55 |
| 09.44.08 | 55,0741 | -0,09 | 1 | 55 |
| 09.44.07 | 55,0722 | -0,09 | 1 | 55 |
| 09.44.06 | 55,072 | -0,09 | 1 | 55 |
| 09.44.05 | 55,0709 | -0,09 | 1 | 55 |
| 09.44.04 | 55,0732 | -0,09 | 1 | 55 |
| 09.44.03 | 55,0731 | -0,09 | 1 | 55 |
| 09.44.02 | 55,0728 | -0,09 | 1 | 55 |
| 09.44.01 | 55,0726 | -0,09 | 1 | 55 |
| 09.44.00 | 55,0728 | -0,09 | 1 | 55 |
| 09.43.59 | 55,0724 | -0,09 | 1 | 55 |
| 09.43.58 | 55,0723 | -0,09 | 1 | 55 |
| 09.43.58 | 55,0656 | -0,10 | 1 | 55 |
| 09.43.57 | 55,072 | -0,09 | 1 | 55 |
| 09.43.56 | 55,0705 | -0,09 | 1 | 55 |
| 09.43.54 | 55,072 | -0,09 | 1 | 55 |
| 09.43.53 | 55,0723 | -0,09 | 1 | 55 |
| 09.43.52 | 55,0728 | -0,09 | 1 | 55 |
| 09.43.51 | 55,0717 | -0,09 | 1 | 55 |
| 09.43.50 | 55,0731 | -0,09 | 1 | 55 |
| 09.43.49 | 55,0732 | -0,09 | 1 | 55 |
| 09.43.48 | 55,0729 | -0,09 | 1 | 55 |