Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.38 | 55,1016 | -0,04 | 1 | 55 |
| 08.40.38 | 55,1159 | -0,01 | 1 | 55 |
| 08.40.36 | 55,1011 | -0,04 | 1 | 55 |
| 08.40.35 | 55,1006 | -0,04 | 1 | 55 |
| 08.40.33 | 55,1011 | -0,04 | 1 | 55 |
| 08.40.32 | 55,1007 | -0,04 | 1 | 55 |
| 08.40.31 | 55,1003 | -0,04 | 1 | 55 |
| 08.40.30 | 55,1003 | -0,04 | 1 | 55 |
| 08.40.29 | 55,1006 | -0,04 | 1 | 55 |
| 08.40.28 | 55,1017 | -0,04 | 1 | 55 |
| 08.40.28 | 55,1026 | -0,04 | 1 | 55 |
| 08.40.27 | 55,1015 | -0,04 | 1 | 55 |
| 08.40.26 | 55,1015 | -0,04 | 1 | 55 |
| 08.40.25 | 55,1017 | -0,04 | 1 | 55 |
| 08.40.24 | 55,1023 | -0,04 | 1 | 55 |
| 08.40.23 | 55,1017 | -0,04 | 1 | 55 |
| 08.40.22 | 55,1004 | -0,04 | 1 | 55 |
| 08.40.21 | 55,1 | -0,04 | 1 | 55 |
| 08.40.20 | 55,1007 | -0,04 | 1 | 55 |
| 08.40.19 | 55,1013 | -0,04 | 1 | 55 |
| 08.40.18 | 55,1016 | -0,04 | 1 | 55 |
| 08.40.18 | 55,103 | -0,03 | 1 | 55 |
| 08.40.16 | 55,1014 | -0,04 | 1 | 55 |
| 08.40.15 | 55,1008 | -0,04 | 1 | 55 |
| 08.40.14 | 55,1004 | -0,04 | 1 | 55 |
| 08.40.13 | 55,101 | -0,04 | 1 | 55 |
| 08.40.12 | 55,1006 | -0,04 | 1 | 55 |
| 08.40.11 | 55,1007 | -0,04 | 1 | 55 |
| 08.40.10 | 55,1009 | -0,04 | 1 | 55 |
| 08.40.08 | 55,1003 | -0,04 | 1 | 55 |