Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.26 | 11,1557 | -0,14 | 1 | 11 |
| 21.16.23 | 11,154 | -0,15 | 1 | 11 |
| 21.16.22 | 11,1545 | -0,15 | 1 | 11 |
| 21.16.16 | 11,1554 | -0,14 | 1 | 11 |
| 21.16.06 | 11,1555 | -0,14 | 1 | 11 |
| 21.16.01 | 11,156 | -0,14 | 1 | 11 |
| 21.16.00 | 11,154 | -0,15 | 1 | 11 |
| 21.15.46 | 11,1544 | -0,15 | 1 | 11 |
| 21.15.36 | 11,1563 | -0,13 | 1 | 11 |
| 21.15.16 | 11,156 | -0,14 | 1 | 11 |
| 21.15.15 | 11,154 | -0,15 | 1 | 11 |
| 21.15.11 | 11,1545 | -0,15 | 1 | 11 |
| 21.15.06 | 11,1552 | -0,14 | 1 | 11 |
| 21.14.56 | 11,1549 | -0,15 | 1 | 11 |
| 21.14.46 | 11,1551 | -0,15 | 1 | 11 |
| 21.14.36 | 11,1554 | -0,14 | 1 | 11 |
| 21.14.24 | 11,156 | -0,14 | 1 | 11 |
| 21.14.16 | 11,1557 | -0,14 | 1 | 11 |
| 21.14.14 | 11,1545 | -0,15 | 1 | 11 |
| 21.14.06 | 11,1559 | -0,14 | 1 | 11 |
| 21.14.03 | 11,156 | -0,14 | 1 | 11 |
| 21.13.56 | 11,1545 | -0,15 | 1 | 11 |
| 21.13.56 | 11,1557 | -0,14 | 1 | 11 |
| 21.13.54 | 11,156 | -0,14 | 1 | 11 |
| 21.13.46 | 11,1545 | -0,15 | 1 | 11 |
| 21.13.43 | 11,154 | -0,15 | 1 | 11 |
| 21.13.38 | 11,1545 | -0,15 | 1 | 11 |
| 21.13.36 | 11,1559 | -0,14 | 1 | 11 |
| 21.13.35 | 11,156 | -0,14 | 1 | 11 |
| 21.13.32 | 11,1545 | -0,15 | 1 | 11 |