Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.31.09 | 11,152 | -0,17 | 1 | 11 |
21.31.08 | 11,1515 | -0,18 | 1 | 11 |
21.31.06 | 11,1524 | -0,17 | 1 | 11 |
21.31.05 | 11,1525 | -0,17 | 1 | 11 |
21.30.56 | 11,1532 | -0,16 | 1 | 11 |
21.30.55 | 11,152 | -0,17 | 1 | 11 |
21.30.54 | 11,1525 | -0,17 | 1 | 11 |
21.30.46 | 11,1529 | -0,16 | 1 | 11 |
21.30.36 | 11,1522 | -0,17 | 1 | 11 |
21.30.28 | 11,154 | -0,15 | 1 | 11 |
21.30.26 | 11,1537 | -0,16 | 1 | 11 |
21.30.17 | 11,1525 | -0,17 | 1 | 11 |
21.30.16 | 11,1519 | -0,17 | 1 | 11 |
21.30.06 | 11,1529 | -0,16 | 1 | 11 |
21.30.05 | 11,154 | -0,15 | 1 | 11 |
21.30.01 | 11,152 | -0,17 | 1 | 11 |
21.29.56 | 11,153 | -0,16 | 1 | 11 |
21.29.55 | 11,1525 | -0,17 | 1 | 11 |
21.29.46 | 11,1516 | -0,18 | 1 | 11 |
21.29.41 | 11,154 | -0,15 | 1 | 11 |
21.29.39 | 11,1525 | -0,17 | 1 | 11 |
21.29.39 | 11,152 | -0,17 | 1 | 11 |
21.29.36 | 11,154 | -0,15 | 1 | 11 |
21.29.36 | 11,1532 | -0,16 | 1 | 11 |
21.29.35 | 11,152 | -0,17 | 1 | 11 |
21.29.34 | 11,1525 | -0,17 | 1 | 11 |
21.29.29 | 11,152 | -0,17 | 1 | 11 |
21.29.26 | 11,153 | -0,16 | 1 | 11 |
21.29.23 | 11,1525 | -0,17 | 1 | 11 |
21.29.20 | 11,152 | -0,17 | 1 | 11 |