Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.51 | 11,135 | -0,17 | 1 | 11 |
| 09.29.48 | 11,1692 | +0,14 | 1 | 11 |
| 09.29.47 | 11,1695 | +0,14 | 1 | 11 |
| 09.29.43 | 11,169 | +0,14 | 1 | 11 |
| 09.29.38 | 11,1694 | +0,14 | 1 | 11 |
| 09.29.33 | 11,17 | +0,15 | 1 | 11 |
| 09.29.32 | 11,1695 | +0,14 | 1 | 11 |
| 09.29.31 | 11,1705 | +0,15 | 1 | 11 |
| 09.29.28 | 11,17 | +0,15 | 1 | 11 |
| 09.29.27 | 11,1705 | +0,15 | 1 | 11 |
| 09.29.24 | 11,17 | +0,15 | 1 | 11 |
| 09.29.18 | 11,1706 | +0,15 | 1 | 11 |
| 09.29.16 | 11,1705 | +0,15 | 1 | 11 |
| 09.29.08 | 11,1717 | +0,16 | 1 | 11 |
| 09.29.03 | 11,17 | +0,15 | 1 | 11 |
| 09.29.02 | 11,1705 | +0,15 | 1 | 11 |
| 09.29.00 | 11,17 | +0,15 | 1 | 11 |
| 09.29.00 | 11,1705 | +0,15 | 1 | 11 |
| 09.28.58 | 11,1722 | +0,16 | 1 | 11 |
| 09.28.53 | 11,17 | +0,15 | 1 | 11 |
| 09.28.48 | 11,168 | +0,13 | 1 | 11 |
| 09.28.48 | 11,1719 | +0,16 | 1 | 11 |
| 09.28.48 | 11,1685 | +0,13 | 1 | 11 |
| 09.28.45 | 11,168 | +0,13 | 1 | 11 |
| 09.28.44 | 11,1685 | +0,13 | 1 | 11 |
| 09.28.38 | 11,1716 | +0,16 | 1 | 11 |
| 09.28.38 | 11,17 | +0,15 | 1 | 11 |
| 09.28.36 | 11,1685 | +0,13 | 1 | 11 |
| 09.28.32 | 11,17 | +0,15 | 1 | 11 |
| 09.28.28 | 11,1705 | +0,15 | 1 | 11 |