Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.12.28 | 11,153 | -0,01 | 1 | 11 |
| 01.12.21 | 11,152 | -0,02 | 1 | 11 |
| 01.12.19 | 11,1535 | INV | 1 | 11 |
| 01.12.18 | 11,1531 | -0,01 | 1 | 11 |
| 01.12.12 | 11,154 | INV | 1 | 11 |
| 01.12.11 | 11,1535 | INV | 1 | 11 |
| 01.12.08 | 11,151 | -0,03 | 1 | 11 |
| 01.12.05 | 11,154 | INV | 1 | 11 |
| 01.12.04 | 11,1545 | +0,01 | 1 | 11 |
| 01.12.03 | 11,154 | INV | 1 | 11 |
| 01.12.02 | 11,1545 | +0,01 | 1 | 11 |
| 01.11.58 | 11,1531 | -0,01 | 1 | 11 |
| 01.11.50 | 11,154 | INV | 1 | 11 |
| 01.11.49 | 11,156 | +0,02 | 1 | 11 |
| 01.11.48 | 11,1522 | -0,01 | 1 | 11 |
| 01.11.44 | 11,154 | INV | 1 | 11 |
| 01.11.42 | 11,1535 | INV | 1 | 11 |
| 01.11.38 | 11,1544 | +0,01 | 1 | 11 |
| 01.11.37 | 11,154 | INV | 1 | 11 |
| 01.11.36 | 11,1535 | INV | 1 | 11 |
| 01.11.28 | 11,1541 | INV | 1 | 11 |
| 01.11.18 | 11,1544 | +0,01 | 1 | 11 |
| 01.11.08 | 11,1546 | +0,01 | 1 | 11 |
| 01.10.58 | 11,1561 | +0,02 | 1 | 11 |
| 01.10.49 | 11,154 | INV | 1 | 11 |
| 01.10.48 | 11,1546 | +0,01 | 1 | 11 |
| 01.10.41 | 11,1535 | INV | 1 | 11 |
| 01.10.38 | 11,1542 | INV | 1 | 11 |
| 01.10.37 | 11,154 | INV | 1 | 11 |
| 01.10.35 | 11,1535 | INV | 1 | 11 |