Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.45.35 | 11,1555 | +0,02 | 1 | 11 |
| 02.45.32 | 11,154 | INV | 1 | 11 |
| 02.45.29 | 11,1545 | +0,01 | 1 | 11 |
| 02.45.28 | 11,1544 | +0,01 | 1 | 11 |
| 02.45.27 | 11,156 | +0,02 | 1 | 11 |
| 02.45.12 | 11,154 | INV | 1 | 11 |
| 02.45.09 | 11,1545 | +0,01 | 1 | 11 |
| 02.44.58 | 11,1546 | +0,01 | 1 | 11 |
| 02.44.18 | 11,1547 | +0,01 | 1 | 11 |
| 02.44.09 | 11,154 | INV | 1 | 11 |
| 02.44.05 | 11,1545 | +0,01 | 1 | 11 |
| 02.43.58 | 11,155 | +0,01 | 1 | 11 |
| 02.43.48 | 11,154 | INV | 1 | 11 |
| 02.43.48 | 11,1547 | +0,01 | 1 | 11 |
| 02.43.47 | 11,1535 | INV | 1 | 11 |
| 02.43.38 | 11,1544 | +0,01 | 1 | 11 |
| 02.43.33 | 11,154 | INV | 1 | 11 |
| 02.43.31 | 11,1545 | +0,01 | 1 | 11 |
| 02.43.28 | 11,1541 | INV | 1 | 11 |
| 02.43.27 | 11,154 | INV | 1 | 11 |
| 02.43.19 | 11,1535 | INV | 1 | 11 |
| 02.43.18 | 11,1527 | -0,01 | 1 | 11 |
| 02.43.16 | 11,154 | INV | 1 | 11 |
| 02.43.14 | 11,1525 | -0,01 | 1 | 11 |
| 02.43.09 | 11,154 | INV | 1 | 11 |
| 02.43.08 | 11,1539 | INV | 1 | 11 |
| 02.43.05 | 11,1525 | -0,01 | 1 | 11 |
| 02.43.02 | 11,154 | INV | 1 | 11 |
| 02.42.58 | 11,153 | -0,01 | 1 | 11 |
| 02.42.52 | 11,152 | -0,02 | 1 | 11 |