Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.19.48 | 3,399 | INV | 1 | 3 |
| 07.19.48 | 3,3988 | INV | 1 | 3 |
| 07.19.47 | 3,399 | INV | 1 | 3 |
| 07.19.44 | 3,399 | INV | 1 | 3 |
| 07.19.42 | 3,3989 | INV | 1 | 3 |
| 07.19.38 | 3,3989 | INV | 1 | 3 |
| 07.19.36 | 3,399 | INV | 1 | 3 |
| 07.19.34 | 3,3989 | INV | 1 | 3 |
| 07.19.33 | 3,3989 | INV | 1 | 3 |
| 07.19.32 | 3,399 | INV | 1 | 3 |
| 07.19.31 | 3,399 | INV | 1 | 3 |
| 07.19.30 | 3,399 | INV | 1 | 3 |
| 07.19.28 | 3,3989 | INV | 1 | 3 |
| 07.19.28 | 3,3988 | INV | 1 | 3 |
| 07.19.27 | 3,3989 | INV | 1 | 3 |
| 07.19.26 | 3,3989 | INV | 1 | 3 |
| 07.19.25 | 3,399 | INV | 1 | 3 |
| 07.19.21 | 3,399 | INV | 1 | 3 |
| 07.19.18 | 3,3989 | INV | 1 | 3 |
| 07.19.16 | 3,399 | INV | 1 | 3 |
| 07.19.15 | 3,3991 | +0,01 | 1 | 3 |
| 07.19.11 | 3,3991 | +0,01 | 1 | 3 |
| 07.19.09 | 3,3991 | +0,01 | 1 | 3 |
| 07.19.08 | 3,3992 | +0,01 | 1 | 3 |
| 07.19.07 | 3,3992 | +0,01 | 1 | 3 |
| 07.19.06 | 3,3991 | +0,01 | 1 | 3 |
| 07.19.05 | 3,3992 | +0,01 | 1 | 3 |
| 07.19.03 | 3,3991 | +0,01 | 1 | 3 |
| 07.19.02 | 3,3991 | +0,01 | 1 | 3 |
| 07.19.01 | 3,399 | INV | 1 | 3 |