Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.17.41 | 3,3993 | +0,01 | 1 | 3 |
| 07.17.40 | 3,3993 | +0,01 | 1 | 3 |
| 07.17.39 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.38 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.38 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.37 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.36 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.35 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.34 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.33 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.31 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.29 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.28 | 3,3993 | +0,01 | 1 | 3 |
| 07.17.28 | 3,3994 | +0,01 | 1 | 3 |
| 07.17.24 | 3,3993 | +0,01 | 1 | 3 |
| 07.17.19 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.18 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.18 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.14 | 3,3991 | +0,01 | 1 | 3 |
| 07.17.09 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.08 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.05 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.04 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.01 | 3,3992 | +0,01 | 1 | 3 |
| 07.17.00 | 3,3992 | +0,01 | 1 | 3 |
| 07.16.59 | 3,3991 | +0,01 | 1 | 3 |
| 07.16.58 | 3,3993 | +0,01 | 1 | 3 |
| 07.16.58 | 3,3994 | +0,01 | 1 | 3 |
| 07.16.57 | 3,3993 | +0,01 | 1 | 3 |
| 07.16.56 | 3,3994 | +0,01 | 1 | 3 |