Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.46 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.46 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.41 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.41 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.40 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.39 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.38 | 1,0169 | -0,70 | 1 | 1 |
| 20.14.36 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.36 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.34 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.33 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.31 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.28 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.26 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.26 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.25 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.25 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.23 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.20 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.20 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.17 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.17 | 1,0168 | -0,71 | 1 | 1 |
| 20.14.16 | 1,0166 | -0,73 | 1 | 1 |
| 20.14.16 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.14 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.13 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.12 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.10 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.09 | 1,0167 | -0,72 | 1 | 1 |
| 20.14.06 | 1,0165 | -0,74 | 1 | 1 |