Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.31 | 1,0171 | -0,68 | 1 | 1 |
| 20.47.30 | 1,0171 | -0,68 | 1 | 1 |
| 20.47.28 | 1,0172 | -0,67 | 1 | 1 |
| 20.47.26 | 1,0172 | -0,67 | 1 | 1 |
| 20.47.26 | 1,017 | -0,69 | 1 | 1 |
| 20.47.18 | 1,0172 | -0,67 | 1 | 1 |
| 20.47.17 | 1,0172 | -0,67 | 1 | 1 |
| 20.47.16 | 1,017 | -0,69 | 1 | 1 |
| 20.47.13 | 1,0172 | -0,67 | 1 | 1 |
| 20.47.11 | 1,0171 | -0,68 | 1 | 1 |
| 20.47.10 | 1,0171 | -0,68 | 1 | 1 |
| 20.47.06 | 1,017 | -0,69 | 1 | 1 |
| 20.47.00 | 1,0171 | -0,68 | 1 | 1 |
| 20.46.56 | 1,017 | -0,69 | 1 | 1 |
| 20.46.53 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.51 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.48 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.48 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.46 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.37 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.36 | 1,017 | -0,69 | 1 | 1 |
| 20.46.35 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.32 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.30 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.21 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.16 | 1,017 | -0,69 | 1 | 1 |
| 20.46.16 | 1,0172 | -0,67 | 1 | 1 |
| 20.46.13 | 1,0171 | -0,68 | 1 | 1 |
| 20.46.04 | 1,0171 | -0,68 | 1 | 1 |
| 20.46.02 | 1,0171 | -0,68 | 1 | 1 |