Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.52.14 | 1,0161 | INV | 1 | 1 |
| 01.52.13 | 1,0161 | INV | 1 | 1 |
| 01.52.12 | 1,0161 | INV | 1 | 1 |
| 01.52.11 | 1,0161 | INV | 1 | 1 |
| 01.52.09 | 1,0161 | INV | 1 | 1 |
| 01.52.09 | 1,0161 | INV | 1 | 1 |
| 01.52.08 | 1,0156 | -0,05 | 1 | 1 |
| 01.52.08 | 1,0161 | INV | 1 | 1 |
| 01.52.03 | 1,0161 | INV | 1 | 1 |
| 01.52.02 | 1,0161 | INV | 1 | 1 |
| 01.52.01 | 1,0161 | INV | 1 | 1 |
| 01.51.59 | 1,0161 | INV | 1 | 1 |
| 01.51.58 | 1,0155 | -0,06 | 1 | 1 |
| 01.51.56 | 1,0161 | INV | 1 | 1 |
| 01.51.53 | 1,0161 | INV | 1 | 1 |
| 01.51.52 | 1,0161 | INV | 1 | 1 |
| 01.51.48 | 1,0156 | -0,05 | 1 | 1 |
| 01.51.42 | 1,0161 | INV | 1 | 1 |
| 01.51.38 | 1,0161 | INV | 1 | 1 |
| 01.51.38 | 1,0155 | -0,06 | 1 | 1 |
| 01.51.38 | 1,0161 | INV | 1 | 1 |
| 01.51.20 | 1,0161 | INV | 1 | 1 |
| 01.51.19 | 1,0161 | INV | 1 | 1 |
| 01.51.18 | 1,0156 | -0,05 | 1 | 1 |
| 01.51.16 | 1,0161 | INV | 1 | 1 |
| 01.51.13 | 1,0161 | INV | 1 | 1 |
| 01.51.12 | 1,0161 | INV | 1 | 1 |
| 01.51.09 | 1,0161 | INV | 1 | 1 |
| 01.51.08 | 1,0155 | -0,06 | 1 | 1 |
| 01.51.07 | 1,0161 | INV | 1 | 1 |