Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.17.28 | 1,4269 | INV | 1 | 1 |
| 08.17.18 | 1,4277 | +0,06 | 1 | 1 |
| 08.17.08 | 1,4268 | -0,01 | 1 | 1 |
| 08.16.58 | 1,4277 | +0,06 | 1 | 1 |
| 08.16.48 | 1,4276 | +0,05 | 1 | 1 |
| 08.16.38 | 1,4257 | -0,08 | 1 | 1 |
| 08.16.28 | 1,4276 | +0,05 | 1 | 1 |
| 08.16.18 | 1,4275 | +0,04 | 1 | 1 |
| 08.16.08 | 1,4275 | +0,04 | 1 | 1 |
| 08.15.58 | 1,4275 | +0,04 | 1 | 1 |
| 08.15.48 | 1,4274 | +0,04 | 1 | 1 |
| 08.15.38 | 1,4274 | +0,04 | 1 | 1 |
| 08.15.28 | 1,4275 | +0,04 | 1 | 1 |
| 08.15.18 | 1,4274 | +0,04 | 1 | 1 |
| 08.15.08 | 1,4273 | +0,03 | 1 | 1 |
| 08.14.58 | 1,4275 | +0,04 | 1 | 1 |
| 08.14.48 | 1,4266 | -0,02 | 1 | 1 |
| 08.14.38 | 1,4272 | +0,02 | 1 | 1 |
| 08.14.18 | 1,4268 | -0,01 | 1 | 1 |
| 08.14.08 | 1,4278 | +0,06 | 1 | 1 |
| 08.13.58 | 1,4275 | +0,04 | 1 | 1 |
| 08.13.48 | 1,4277 | +0,06 | 1 | 1 |
| 08.13.38 | 1,4278 | +0,06 | 1 | 1 |
| 08.13.28 | 1,427 | +0,01 | 1 | 1 |
| 08.13.18 | 1,4278 | +0,06 | 1 | 1 |
| 08.13.08 | 1,427 | +0,01 | 1 | 1 |
| 08.12.58 | 1,4271 | +0,01 | 1 | 1 |
| 08.12.48 | 1,4258 | -0,08 | 1 | 1 |
| 08.12.38 | 1,4268 | -0,01 | 1 | 1 |
| 08.12.28 | 1,4273 | +0,03 | 1 | 1 |