Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.30.18 | 1,426 | -0,06 | 1 | 1 |
| 01.29.58 | 1,426 | -0,06 | 1 | 1 |
| 01.29.48 | 1,426 | -0,06 | 1 | 1 |
| 01.29.38 | 1,426 | -0,06 | 1 | 1 |
| 01.29.28 | 1,426 | -0,06 | 1 | 1 |
| 01.29.08 | 1,426 | -0,06 | 1 | 1 |
| 01.28.58 | 1,426 | -0,06 | 1 | 1 |
| 01.28.48 | 1,4259 | -0,07 | 1 | 1 |
| 01.28.38 | 1,426 | -0,06 | 1 | 1 |
| 01.28.28 | 1,426 | -0,06 | 1 | 1 |
| 01.28.18 | 1,4259 | -0,07 | 1 | 1 |
| 01.27.38 | 1,426 | -0,06 | 1 | 1 |
| 01.27.28 | 1,426 | -0,06 | 1 | 1 |
| 01.27.18 | 1,426 | -0,06 | 1 | 1 |
| 01.27.08 | 1,426 | -0,06 | 1 | 1 |
| 01.26.48 | 1,426 | -0,06 | 1 | 1 |
| 01.26.38 | 1,4261 | -0,06 | 1 | 1 |
| 01.26.28 | 1,426 | -0,06 | 1 | 1 |
| 01.26.18 | 1,426 | -0,06 | 1 | 1 |
| 01.26.08 | 1,4261 | -0,06 | 1 | 1 |
| 01.25.48 | 1,426 | -0,06 | 1 | 1 |
| 01.25.38 | 1,426 | -0,06 | 1 | 1 |
| 01.25.18 | 1,426 | -0,06 | 1 | 1 |
| 01.25.08 | 1,426 | -0,06 | 1 | 1 |
| 01.24.58 | 1,426 | -0,06 | 1 | 1 |
| 01.24.48 | 1,4259 | -0,07 | 1 | 1 |
| 01.24.38 | 1,4261 | -0,06 | 1 | 1 |
| 01.24.28 | 1,4262 | -0,05 | 1 | 1 |
| 01.24.08 | 1,4261 | -0,06 | 1 | 1 |
| 01.23.58 | 1,4261 | -0,06 | 1 | 1 |