Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.59.58 | 1,4328 | -0,11 | 1 | 1 |
| 06.59.48 | 1,4335 | -0,06 | 1 | 1 |
| 06.59.08 | 1,4336 | -0,06 | 1 | 1 |
| 06.58.58 | 1,4337 | -0,05 | 1 | 1 |
| 06.58.48 | 1,4336 | -0,06 | 1 | 1 |
| 06.58.38 | 1,4336 | -0,06 | 1 | 1 |
| 06.58.28 | 1,434 | -0,03 | 1 | 1 |
| 06.57.58 | 1,4336 | -0,06 | 1 | 1 |
| 06.57.48 | 1,4336 | -0,06 | 1 | 1 |
| 06.57.38 | 1,4335 | -0,06 | 1 | 1 |
| 06.57.28 | 1,4331 | -0,09 | 1 | 1 |
| 06.57.18 | 1,4335 | -0,06 | 1 | 1 |
| 06.57.08 | 1,4336 | -0,06 | 1 | 1 |
| 06.56.38 | 1,434 | -0,03 | 1 | 1 |
| 06.56.28 | 1,4335 | -0,06 | 1 | 1 |
| 06.56.18 | 1,4333 | -0,08 | 1 | 1 |
| 06.56.08 | 1,4338 | -0,04 | 1 | 1 |
| 06.55.58 | 1,4329 | -0,10 | 1 | 1 |
| 06.55.38 | 1,4334 | -0,07 | 1 | 1 |
| 06.55.28 | 1,4335 | -0,06 | 1 | 1 |
| 06.55.18 | 1,4334 | -0,07 | 1 | 1 |
| 06.55.08 | 1,4335 | -0,06 | 1 | 1 |
| 06.54.58 | 1,4331 | -0,09 | 1 | 1 |
| 06.54.18 | 1,4335 | -0,06 | 1 | 1 |
| 06.54.08 | 1,4339 | -0,03 | 1 | 1 |
| 06.53.48 | 1,4335 | -0,06 | 1 | 1 |
| 06.53.38 | 1,4331 | -0,09 | 1 | 1 |
| 06.53.28 | 1,4336 | -0,06 | 1 | 1 |
| 06.53.18 | 1,4327 | -0,12 | 1 | 1 |
| 06.53.08 | 1,4335 | -0,06 | 1 | 1 |