Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.06 | 11,4828 | -0,94 | 1 | 11 |
| 20.17.36 | 11,4826 | -0,94 | 1 | 11 |
| 20.17.26 | 11,4823 | -0,94 | 1 | 11 |
| 20.17.06 | 11,4826 | -0,94 | 1 | 11 |
| 20.15.16 | 11,4823 | -0,94 | 1 | 11 |
| 20.15.06 | 11,4833 | -0,94 | 1 | 11 |
| 20.14.36 | 11,4835 | -0,93 | 1 | 11 |
| 20.14.26 | 11,4826 | -0,94 | 1 | 11 |
| 20.14.16 | 11,4814 | -0,95 | 1 | 11 |
| 20.13.56 | 11,4816 | -0,95 | 1 | 11 |
| 20.13.26 | 11,4828 | -0,94 | 1 | 11 |
| 20.13.16 | 11,4826 | -0,94 | 1 | 11 |
| 20.13.06 | 11,4833 | -0,94 | 1 | 11 |
| 20.12.46 | 11,4842 | -0,93 | 1 | 11 |
| 20.12.36 | 11,4864 | -0,91 | 1 | 11 |
| 20.12.26 | 11,4854 | -0,92 | 1 | 11 |
| 20.12.16 | 11,4864 | -0,91 | 1 | 11 |
| 20.11.56 | 11,4861 | -0,91 | 1 | 11 |
| 20.11.36 | 11,4871 | -0,90 | 1 | 11 |
| 20.11.26 | 11,4868 | -0,90 | 1 | 11 |
| 20.10.46 | 11,4878 | -0,90 | 1 | 11 |
| 20.10.36 | 11,488 | -0,89 | 1 | 11 |
| 20.10.26 | 11,489 | -0,89 | 1 | 11 |
| 20.10.16 | 11,4897 | -0,88 | 1 | 11 |
| 20.09.56 | 11,4899 | -0,88 | 1 | 11 |
| 20.09.46 | 11,4894 | -0,88 | 1 | 11 |
| 20.09.16 | 11,4897 | -0,88 | 1 | 11 |
| 20.09.06 | 11,4899 | -0,88 | 1 | 11 |
| 20.08.36 | 11,4897 | -0,88 | 1 | 11 |
| 20.08.26 | 11,4906 | -0,87 | 1 | 11 |