Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.46 | 11,483 | -0,94 | 1 | 11 |
| 20.25.36 | 11,4826 | -0,94 | 1 | 11 |
| 20.25.26 | 11,4823 | -0,94 | 1 | 11 |
| 20.25.16 | 11,4821 | -0,95 | 1 | 11 |
| 20.25.06 | 11,4823 | -0,94 | 1 | 11 |
| 20.24.46 | 11,4814 | -0,95 | 1 | 11 |
| 20.24.26 | 11,4823 | -0,94 | 1 | 11 |
| 20.24.16 | 11,4826 | -0,94 | 1 | 11 |
| 20.24.06 | 11,4816 | -0,95 | 1 | 11 |
| 20.23.56 | 11,4823 | -0,94 | 1 | 11 |
| 20.23.46 | 11,4814 | -0,95 | 1 | 11 |
| 20.23.36 | 11,4807 | -0,96 | 1 | 11 |
| 20.23.26 | 11,4804 | -0,96 | 1 | 11 |
| 20.23.16 | 11,4807 | -0,96 | 1 | 11 |
| 20.23.06 | 11,48 | -0,96 | 1 | 11 |
| 20.21.56 | 11,4797 | -0,97 | 1 | 11 |
| 20.21.46 | 11,4795 | -0,97 | 1 | 11 |
| 20.21.36 | 11,4788 | -0,97 | 1 | 11 |
| 20.21.06 | 11,479 | -0,97 | 1 | 11 |
| 20.20.36 | 11,4781 | -0,98 | 1 | 11 |
| 20.20.26 | 11,4797 | -0,97 | 1 | 11 |
| 20.19.46 | 11,4811 | -0,95 | 1 | 11 |
| 20.19.36 | 11,4821 | -0,95 | 1 | 11 |
| 20.19.26 | 11,4828 | -0,94 | 1 | 11 |
| 20.19.16 | 11,483 | -0,94 | 1 | 11 |
| 20.19.06 | 11,4818 | -0,95 | 1 | 11 |
| 20.18.46 | 11,4821 | -0,95 | 1 | 11 |
| 20.18.06 | 11,4828 | -0,94 | 1 | 11 |
| 20.17.36 | 11,4826 | -0,94 | 1 | 11 |
| 20.17.26 | 11,4823 | -0,94 | 1 | 11 |