Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.28.08 | 12,0191 | INV | 1 | 12 |
| 02.27.58 | 12,0181 | -0,01 | 1 | 12 |
| 02.27.48 | 12,0184 | -0,01 | 1 | 12 |
| 02.27.28 | 12,0171 | -0,02 | 1 | 12 |
| 02.27.18 | 12,0184 | -0,01 | 1 | 12 |
| 02.27.08 | 12,0174 | -0,02 | 1 | 12 |
| 02.26.58 | 12,0171 | -0,02 | 1 | 12 |
| 02.26.38 | 12,0181 | -0,01 | 1 | 12 |
| 02.26.28 | 12,0191 | INV | 1 | 12 |
| 02.26.08 | 12,0193 | INV | 1 | 12 |
| 02.25.58 | 12,0188 | -0,01 | 1 | 12 |
| 02.25.48 | 12,0191 | INV | 1 | 12 |
| 02.25.38 | 12,0193 | INV | 1 | 12 |
| 02.25.08 | 12,0201 | INV | 1 | 12 |
| 02.24.28 | 12,0191 | INV | 1 | 12 |
| 02.24.18 | 12,0193 | INV | 1 | 12 |
| 02.24.08 | 12,0188 | -0,01 | 1 | 12 |
| 02.23.58 | 12,0191 | INV | 1 | 12 |
| 02.23.48 | 12,0203 | +0,01 | 1 | 12 |
| 02.22.48 | 12,0193 | INV | 1 | 12 |
| 02.22.28 | 12,0201 | INV | 1 | 12 |
| 02.22.18 | 12,0193 | INV | 1 | 12 |
| 02.22.08 | 12,0196 | INV | 1 | 12 |
| 02.21.58 | 12,0193 | INV | 1 | 12 |
| 02.21.38 | 12,0206 | +0,01 | 1 | 12 |
| 02.21.28 | 12,0203 | +0,01 | 1 | 12 |
| 02.21.18 | 12,0206 | +0,01 | 1 | 12 |
| 02.20.38 | 12,0203 | +0,01 | 1 | 12 |
| 02.20.28 | 12,0201 | INV | 1 | 12 |
| 02.19.48 | 12,0211 | +0,01 | 1 | 12 |