Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.08 | 5,3409 | -0,09 | 1 | 5 |
| 06.52.58 | 5,3408 | -0,10 | 1 | 5 |
| 06.52.38 | 5,3404 | -0,10 | 1 | 5 |
| 06.52.18 | 5,3405 | -0,10 | 1 | 5 |
| 06.51.58 | 5,3407 | -0,10 | 1 | 5 |
| 06.51.38 | 5,3408 | -0,10 | 1 | 5 |
| 06.51.28 | 5,3401 | -0,11 | 1 | 5 |
| 06.51.18 | 5,3404 | -0,10 | 1 | 5 |
| 06.51.08 | 5,3407 | -0,10 | 1 | 5 |
| 06.50.58 | 5,3404 | -0,10 | 1 | 5 |
| 06.50.48 | 5,3403 | -0,10 | 1 | 5 |
| 06.50.38 | 5,3408 | -0,10 | 1 | 5 |
| 06.50.28 | 5,3407 | -0,10 | 1 | 5 |
| 06.50.18 | 5,3405 | -0,10 | 1 | 5 |
| 06.50.08 | 5,3401 | -0,11 | 1 | 5 |
| 06.49.58 | 5,3399 | -0,11 | 1 | 5 |
| 06.49.38 | 5,3395 | -0,12 | 1 | 5 |
| 06.49.28 | 5,3396 | -0,12 | 1 | 5 |
| 06.49.18 | 5,3401 | -0,11 | 1 | 5 |
| 06.48.58 | 5,3399 | -0,11 | 1 | 5 |
| 06.48.48 | 5,3401 | -0,11 | 1 | 5 |
| 06.48.38 | 5,3399 | -0,11 | 1 | 5 |
| 06.48.28 | 5,3401 | -0,11 | 1 | 5 |
| 06.46.28 | 5,3399 | -0,11 | 1 | 5 |
| 06.46.18 | 5,3401 | -0,11 | 1 | 5 |
| 06.46.08 | 5,3399 | -0,11 | 1 | 5 |
| 06.45.48 | 5,3401 | -0,11 | 1 | 5 |
| 06.45.28 | 5,3399 | -0,11 | 1 | 5 |
| 06.44.58 | 5,3401 | -0,11 | 1 | 5 |
| 06.44.38 | 5,3405 | -0,10 | 1 | 5 |