Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.41.48 | 6,3772 | -0,14 | 1 | 6 |
| 02.41.48 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.47 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.44 | 6,3774 | -0,14 | 1 | 6 |
| 02.41.43 | 6,3773 | -0,14 | 1 | 6 |
| 02.41.41 | 6,3774 | -0,14 | 1 | 6 |
| 02.41.39 | 6,3776 | -0,13 | 1 | 6 |
| 02.41.38 | 6,3774 | -0,14 | 1 | 6 |
| 02.41.38 | 6,3773 | -0,14 | 1 | 6 |
| 02.41.37 | 6,3773 | -0,14 | 1 | 6 |
| 02.41.37 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.35 | 6,3777 | -0,13 | 1 | 6 |
| 02.41.34 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.32 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.30 | 6,3776 | -0,13 | 1 | 6 |
| 02.41.28 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.28 | 6,3777 | -0,13 | 1 | 6 |
| 02.41.27 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.21 | 6,3774 | -0,14 | 1 | 6 |
| 02.41.20 | 6,3775 | -0,13 | 1 | 6 |
| 02.41.18 | 6,3778 | -0,13 | 1 | 6 |
| 02.41.16 | 6,3776 | -0,13 | 1 | 6 |
| 02.41.15 | 6,3777 | -0,13 | 1 | 6 |
| 02.41.14 | 6,3778 | -0,13 | 1 | 6 |
| 02.41.14 | 6,3777 | -0,13 | 1 | 6 |
| 02.41.10 | 6,3777 | -0,13 | 1 | 6 |
| 02.41.08 | 6,3776 | -0,13 | 1 | 6 |
| 02.41.06 | 6,3776 | -0,13 | 1 | 6 |
| 02.41.05 | 6,3779 | -0,13 | 1 | 6 |
| 02.41.04 | 6,378 | -0,13 | 1 | 6 |